Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:910.00
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00910000 | 2024-08-16 1:50PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 4 | 18 | 65.72% |
| NFLX241018C00910000 | 2024-09-05 3:57PM EDT | 2024-10-18 | 0.63 | 0.00 | 0.96 | 0.00 | - | 1 | 33 | 45.56% |
| NFLX241115C00910000 | 2024-08-26 3:30PM EDT | 2024-11-15 | 2.11 | 0.92 | 1.93 | 0.00 | - | 9 | 59 | 39.67% |
| NFLX241220C00910000 | 2024-09-03 10:49AM EDT | 2024-12-20 | 2.90 | 2.53 | 2.99 | 0.00 | - | 2 | 102 | 35.21% |
| NFLX250117C00910000 | 2024-09-06 2:46PM EDT | 2025-01-17 | 4.92 | 4.85 | 5.25 | -2.18 | -30.70% | 3 | 199 | 35.34% |
| NFLX250321C00910000 | 2024-08-20 10:50AM EDT | 2025-03-21 | 18.10 | 9.40 | 13.65 | 0.00 | - | 2 | 27 | 37.58% |
| NFLX250620C00910000 | 2024-09-03 2:39PM EDT | 2025-06-20 | 25.15 | 21.80 | 25.95 | 0.00 | - | 27 | 186 | 38.63% |
| NFLX251219C00910000 | 2024-08-16 11:44AM EDT | 2025-12-19 | 48.00 | 42.55 | 49.00 | 0.00 | - | 1 | 15 | 39.39% |
| NFLX260116C00910000 | 2024-08-30 12:49PM EDT | 2026-01-16 | 57.30 | 45.65 | 54.00 | 0.00 | - | 2 | 67 | 40.06% |
| NFLX261218C00910000 | 2024-08-28 12:22PM EDT | 2026-12-18 | 94.05 | 82.00 | 91.00 | 0.00 | - | 4 | 7 | 40.63% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00910000 | 2024-07-16 11:04AM EDT | 2024-09-20 | 253.26 | 244.25 | 248.40 | 0.00 | - | 4 | 0 | 90.06% |
| NFLX241018P00910000 | 2024-07-10 12:35PM EDT | 2024-10-18 | 232.62 | 274.35 | 277.55 | 0.00 | - | - | 0 | 109.18% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 2025-01-17 | 354.70 | 267.55 | 271.40 | 0.00 | - | 1 | 0 | 56.19% |
| NFLX250221P00910000 | 2024-08-21 2:26PM EDT | 2025-02-21 | 213.20 | 240.35 | 248.60 | 0.00 | - | - | 0 | 30.22% |
| NFLX250321P00910000 | 2024-07-18 2:56PM EDT | 2025-03-21 | 269.40 | 232.55 | 240.75 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620P00910000 | 2024-08-21 9:52AM EDT | 2025-06-20 | 221.50 | 244.90 | 251.10 | 0.00 | - | 2 | 2 | 25.74% |
| NFLX251219P00910000 | 2024-08-20 9:57AM EDT | 2025-12-19 | 226.75 | 253.00 | 262.55 | 0.00 | - | - | 13 | 26.76% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 2026-12-18 | 357.00 | 276.00 | 286.00 | 0.00 | - | 1 | 3 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.