Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:960.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00960000 | 2024-08-06 11:06AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 94.34% |
| NFLX241018C00960000 | 2024-08-28 2:29PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 48.71% |
| NFLX241220C00960000 | 2024-09-09 11:55AM EDT | 2024-12-20 | 1.35 | 0.84 | 2.35 | 0.00 | - | 1 | 52 | 35.12% |
| NFLX250117C00960000 | 2024-09-09 3:50PM EDT | 2025-01-17 | 3.12 | 2.73 | 4.35 | 0.00 | - | 1 | 263 | 35.06% |
| NFLX250221C00960000 | 2024-09-05 2:52PM EDT | 2025-02-21 | 7.00 | 5.85 | 8.30 | 0.00 | - | 44 | 9 | 36.16% |
| NFLX250321C00960000 | 2024-08-28 3:43PM EDT | 2025-03-21 | 9.30 | 8.05 | 9.85 | 0.00 | - | 1 | 27 | 34.92% |
| NFLX250620C00960000 | 2024-09-11 3:50PM EDT | 2025-06-20 | 18.55 | 19.35 | 21.25 | 0.00 | - | 11 | 28 | 36.31% |
| NFLX250815C00960000 | 2024-09-05 11:47AM EDT | 2025-08-15 | 25.90 | 27.80 | 29.80 | 0.00 | - | - | 1 | 37.48% |
| NFLX251219C00960000 | 2024-09-12 11:42AM EDT | 2025-12-19 | 40.40 | 41.45 | 45.50 | 0.00 | - | 2 | 372 | 38.04% |
| NFLX260116C00960000 | 2024-09-05 11:57AM EDT | 2026-01-16 | 42.65 | 45.15 | 49.10 | 0.00 | - | 6 | 8 | 38.21% |
| NFLX261218C00960000 | 2024-09-05 12:47PM EDT | 2026-12-18 | 81.65 | 81.75 | 88.45 | 0.00 | - | 2 | 60 | 39.49% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00960000 | 2024-07-16 2:05PM EDT | 2024-09-20 | 306.91 | 293.95 | 298.40 | 0.00 | - | 2 | 0 | 271.00% |
| NFLX241018P00960000 | 2024-07-11 10:07AM EDT | 2024-10-18 | 294.51 | 324.35 | 327.55 | 0.00 | - | - | 0 | 160.86% |
| NFLX241220P00960000 | 2024-04-17 11:10AM EDT | 2024-12-20 | 345.76 | 336.95 | 341.55 | 0.00 | - | - | 0 | 105.96% |
| NFLX250117P00960000 | 2024-08-27 1:24PM EDT | 2025-01-17 | 255.78 | 260.45 | 267.40 | 0.00 | - | 7 | 0 | 35.31% |
| NFLX250321P00960000 | 2024-07-08 2:03PM EDT | 2025-03-21 | 278.10 | 344.50 | 352.75 | 0.00 | - | - | 0 | 81.18% |
| NFLX250620P00960000 | 2024-08-21 1:47PM EDT | 2025-06-20 | 263.57 | 263.00 | 266.50 | 0.00 | - | 6 | 0 | 22.64% |
| NFLX251219P00960000 | 2024-01-24 11:09AM EDT | 2025-12-19 | 404.98 | 372.00 | 381.00 | 0.00 | - | 2 | 0 | 61.02% |
© 2024 Yahoo. Todos los derechos reservados.