Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:990.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00990000 | 2024-09-10 2:01PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 82 | 110.35% |
| NFLX241018C00990000 | 2024-08-08 2:51PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 52.83% |
| NFLX241220C00990000 | 2024-08-22 1:54PM EDT | 2024-12-20 | 1.70 | 0.43 | 1.79 | 0.00 | - | 8 | 26 | 36.17% |
| NFLX250117C00990000 | 2024-08-28 3:13PM EDT | 2025-01-17 | 2.40 | 1.23 | 3.35 | 0.00 | - | 5 | 38 | 35.75% |
| NFLX250221C00990000 | 2024-09-10 2:43PM EDT | 2025-02-21 | 4.60 | 4.15 | 5.65 | 0.00 | - | 5 | 6 | 35.30% |
| NFLX250321C00990000 | 2024-09-13 9:32AM EDT | 2025-03-21 | 5.90 | 6.90 | 7.40 | -0.35 | -5.60% | 35 | 62 | 34.70% |
| NFLX250620C00990000 | 2024-09-12 10:58AM EDT | 2025-06-20 | 15.85 | 16.65 | 18.05 | 0.00 | - | 21 | 162 | 36.49% |
| NFLX250815C00990000 | 2024-09-12 11:11AM EDT | 2025-08-15 | 22.98 | 22.40 | 25.80 | 0.00 | - | 2 | 5 | 37.53% |
| NFLX251219C00990000 | 2024-09-09 3:18PM EDT | 2025-12-19 | 34.15 | 36.50 | 40.35 | 0.00 | - | 2 | 35 | 37.94% |
| NFLX260116C00990000 | 2024-09-05 3:50PM EDT | 2026-01-16 | 40.62 | 39.95 | 43.40 | 0.00 | - | 5 | 205 | 37.96% |
| NFLX261218C00990000 | 2024-09-13 12:11PM EDT | 2026-12-18 | 76.92 | 74.75 | 81.60 | +2.14 | +2.86% | 1 | 14 | 39.27% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00990000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 294.45 | 291.25 | 294.35 | 0.00 | - | - | 0 | 139.80% |
| NFLX241018P00990000 | 2024-07-10 12:42PM EDT | 2024-10-18 | 312.08 | 354.35 | 359.70 | 0.00 | - | - | 0 | 171.51% |
| NFLX241220P00990000 | 2024-07-08 2:11PM EDT | 2024-12-20 | 306.81 | 374.60 | 382.05 | 0.00 | - | 90 | 0 | 117.31% |
| NFLX250117P00990000 | 2024-07-08 1:54PM EDT | 2025-01-17 | 305.80 | 376.30 | 380.30 | 0.00 | - | - | 0 | 103.33% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 2025-06-20 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 55.81% |
| NFLX260116P00990000 | 2024-07-08 10:52AM EDT | 2026-01-16 | 310.63 | 358.00 | 367.00 | 0.00 | - | - | 0 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.