Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331C00160000 | 2023-03-23 10:06AM EDT | 160.00 | 159.71 | 168.70 | 169.65 | 0.00 | - | - | 2 | 357.81% |
| NFLX230331C00190000 | 2023-03-23 12:03PM EDT | 190.00 | 131.71 | 139.00 | 139.70 | 0.00 | - | - | 0 | 215.63% |
| NFLX230331C00200000 | 2023-03-29 10:09AM EDT | 200.00 | 128.04 | 128.75 | 129.75 | +24.73 | +23.94% | 1 | 1 | 266.02% |
| NFLX230331C00215000 | 2023-03-21 1:27PM EDT | 215.00 | 90.90 | 113.40 | 114.55 | 0.00 | - | - | 2 | 211.72% |
| NFLX230331C00225000 | 2023-03-27 9:53AM EDT | 225.00 | 109.07 | 103.60 | 104.75 | 0.00 | - | 1 | 7 | 209.77% |
| NFLX230331C00230000 | 2023-03-15 1:05PM EDT | 230.00 | 69.95 | 99.00 | 99.65 | 0.00 | - | 4 | 26 | 128.13% |
| NFLX230331C00235000 | 2023-03-15 3:49PM EDT | 235.00 | 69.70 | 93.75 | 94.75 | 0.00 | - | 14 | 12 | 188.77% |
| NFLX230331C00240000 | 2023-03-27 10:10AM EDT | 240.00 | 94.79 | 88.90 | 89.60 | 0.00 | - | 4 | 17 | 167.19% |
| NFLX230331C00245000 | 2023-03-23 9:45AM EDT | 245.00 | 71.00 | 83.60 | 84.65 | 0.00 | - | 1 | 9 | 161.52% |
| NFLX230331C00250000 | 2023-03-28 1:50PM EDT | 250.00 | 72.58 | 78.45 | 79.65 | 0.00 | - | 2 | 37 | 151.95% |
| NFLX230331C00252500 | 2023-03-21 11:17AM EDT | 252.50 | 52.37 | 76.35 | 77.25 | 0.00 | - | - | 0 | 153.61% |
| NFLX230331C00255000 | 2023-03-24 10:04AM EDT | 255.00 | 75.20 | 73.80 | 74.80 | 0.00 | - | 1 | 17 | 151.56% |
| NFLX230331C00257500 | 2023-03-23 9:32AM EDT | 257.50 | 49.35 | 71.60 | 72.30 | 0.00 | - | - | 0 | 120.70% |
| NFLX230331C00260000 | 2023-03-27 11:39AM EDT | 260.00 | 71.61 | 68.85 | 69.85 | 0.00 | - | 8 | 39 | 99.22% |
| NFLX230331C00262500 | 2023-03-22 10:56AM EDT | 262.50 | 39.95 | 66.00 | 67.35 | 0.00 | - | - | 1 | 139.26% |
| NFLX230331C00265000 | 2023-03-27 3:41PM EDT | 265.00 | 63.75 | 63.80 | 64.70 | 0.00 | - | 2 | 40 | 126.76% |
| NFLX230331C00267500 | 2023-03-23 1:55PM EDT | 267.50 | 50.77 | 61.25 | 62.40 | 0.00 | - | 1 | 26 | 78.13% |
| NFLX230331C00270000 | 2023-03-28 2:46PM EDT | 270.00 | 53.92 | 59.05 | 59.70 | 0.00 | - | 6 | 40 | 89.84% |
| NFLX230331C00272500 | 2023-03-28 10:23AM EDT | 272.50 | 60.21 | 56.45 | 57.30 | 0.00 | - | 1 | 28 | 86.33% |
| NFLX230331C00275000 | 2023-03-27 3:30PM EDT | 275.00 | 53.50 | 53.95 | 54.70 | 0.00 | - | 16 | 58 | 68.75% |
| NFLX230331C00277500 | 2023-03-24 12:26PM EDT | 277.50 | 50.00 | 51.45 | 52.20 | 0.00 | - | 6 | 60 | 65.63% |
| NFLX230331C00280000 | 2023-03-28 9:49AM EDT | 280.00 | 46.35 | 48.80 | 49.65 | 0.00 | - | 2 | 116 | 96.78% |
| NFLX230331C00282500 | 2023-03-27 9:49AM EDT | 282.50 | 50.34 | 46.05 | 47.20 | 0.00 | - | 9 | 54 | 94.63% |
| NFLX230331C00285000 | 2023-03-29 12:20PM EDT | 285.00 | 44.95 | 43.95 | 44.80 | +5.15 | +12.94% | 2 | 127 | 67.97% |
| NFLX230331C00287500 | 2023-03-27 9:50AM EDT | 287.50 | 46.96 | 41.35 | 42.25 | 0.00 | - | 14 | 173 | 87.55% |
| NFLX230331C00290000 | 2023-03-29 12:10PM EDT | 290.00 | 38.59 | 38.90 | 39.70 | +5.64 | +17.12% | 21 | 331 | 81.05% |
| NFLX230331C00292500 | 2023-03-29 11:46AM EDT | 292.50 | 35.99 | 36.45 | 37.35 | -0.86 | -2.33% | 2 | 304 | 59.77% |
| NFLX230331C00295000 | 2023-03-29 12:20PM EDT | 295.00 | 35.00 | 34.05 | 34.75 | +6.87 | +24.42% | 2 | 404 | 56.06% |
| NFLX230331C00297500 | 2023-03-29 11:46AM EDT | 297.50 | 31.02 | 31.20 | 32.20 | -0.31 | -0.99% | 2 | 254 | 67.48% |
| NFLX230331C00300000 | 2023-03-29 12:15PM EDT | 300.00 | 29.37 | 29.10 | 29.75 | +6.17 | +26.59% | 52 | 468 | 50.39% |
| NFLX230331C00302500 | 2023-03-28 9:42AM EDT | 302.50 | 22.41 | 26.35 | 27.45 | 0.00 | - | 4 | 414 | 65.33% |
| NFLX230331C00305000 | 2023-03-29 12:32PM EDT | 305.00 | 25.51 | 23.95 | 24.75 | +6.01 | +30.82% | 56 | 825 | 55.27% |
| NFLX230331C00307500 | 2023-03-29 12:46PM EDT | 307.50 | 22.04 | 21.85 | 22.35 | +5.04 | +29.65% | 12 | 424 | 53.13% |
| NFLX230331C00310000 | 2023-03-29 12:43PM EDT | 310.00 | 19.85 | 19.20 | 19.95 | +5.85 | +41.79% | 73 | 1,212 | 50.44% |
| NFLX230331C00312500 | 2023-03-29 12:07PM EDT | 312.50 | 16.31 | 17.20 | 17.70 | +3.51 | +27.42% | 7 | 523 | 49.88% |
| NFLX230331C00315000 | 2023-03-29 12:59PM EDT | 315.00 | 14.45 | 14.45 | 15.15 | +4.45 | +44.50% | 69 | 1,091 | 43.65% |
| NFLX230331C00317500 | 2023-03-29 12:46PM EDT | 317.50 | 12.87 | 12.40 | 12.95 | +4.57 | +55.06% | 77 | 610 | 42.38% |
| NFLX230331C00320000 | 2023-03-29 1:13PM EDT | 320.00 | 10.80 | 10.45 | 10.70 | +3.40 | +45.95% | 287 | 1,561 | 39.38% |
| NFLX230331C00322500 | 2023-03-29 1:10PM EDT | 322.50 | 8.98 | 8.90 | 9.05 | +2.98 | +49.67% | 517 | 588 | 41.65% |
| NFLX230331C00325000 | 2023-03-29 1:10PM EDT | 325.00 | 7.20 | 7.05 | 7.25 | +2.35 | +48.45% | 1,692 | 1,609 | 40.45% |
| NFLX230331C00327500 | 2023-03-29 1:12PM EDT | 327.50 | 5.50 | 5.45 | 5.65 | +1.82 | +49.46% | 2,838 | 2,457 | 39.45% |
| NFLX230331C00330000 | 2023-03-29 1:12PM EDT | 330.00 | 4.20 | 4.30 | 4.30 | +1.49 | +54.98% | 7,414 | 3,596 | 38.87% |
| NFLX230331C00332500 | 2023-03-29 1:11PM EDT | 332.50 | 3.20 | 3.10 | 3.25 | +1.05 | +48.84% | 2,077 | 1,243 | 39.03% |
| NFLX230331C00335000 | 2023-03-29 1:12PM EDT | 335.00 | 2.26 | 2.33 | 2.30 | +0.66 | +41.25% | 4,956 | 2,442 | 38.23% |
| NFLX230331C00337500 | 2023-03-29 1:11PM EDT | 337.50 | 1.65 | 1.65 | 1.67 | +0.47 | +39.83% | 1,220 | 1,484 | 38.67% |
| NFLX230331C00340000 | 2023-03-29 1:12PM EDT | 340.00 | 1.13 | 1.12 | 1.12 | +0.26 | +29.89% | 5,431 | 4,686 | 38.23% |
| NFLX230331C00342500 | 2023-03-29 1:09PM EDT | 342.50 | 0.80 | 0.79 | 0.82 | +0.16 | +25.00% | 913 | 1,272 | 39.33% |
| NFLX230331C00345000 | 2023-03-29 1:11PM EDT | 345.00 | 0.58 | 0.54 | 0.54 | +0.12 | +26.09% | 1,864 | 1,700 | 39.31% |
| NFLX230331C00347500 | 2023-03-29 1:12PM EDT | 347.50 | 0.37 | 0.38 | 0.39 | +0.03 | +8.82% | 481 | 975 | 40.38% |
| NFLX230331C00350000 | 2023-03-29 1:13PM EDT | 350.00 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 2,139 | 4,345 | 41.41% |
| NFLX230331C00352500 | 2023-03-29 1:11PM EDT | 352.50 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 411 | 1,274 | 42.33% |
| NFLX230331C00355000 | 2023-03-29 1:13PM EDT | 355.00 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 347 | 2,254 | 43.65% |
| NFLX230331C00357500 | 2023-03-29 1:12PM EDT | 357.50 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 462 | 3,325 | 44.73% |
| NFLX230331C00360000 | 2023-03-29 1:09PM EDT | 360.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 735 | 2,517 | 45.70% |
| NFLX230331C00362500 | 2023-03-29 12:54PM EDT | 362.50 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 117 | 908 | 47.85% |
| NFLX230331C00365000 | 2023-03-29 12:37PM EDT | 365.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 181 | 1,116 | 49.61% |
| NFLX230331C00367500 | 2023-03-29 1:12PM EDT | 367.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 25 | 285 | 50.00% |
| NFLX230331C00370000 | 2023-03-29 12:48PM EDT | 370.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 137 | 1,444 | 50.78% |
| NFLX230331C00372500 | 2023-03-29 12:45PM EDT | 372.50 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 116 | 247 | 53.52% |
| NFLX230331C00375000 | 2023-03-29 1:04PM EDT | 375.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 54 | 1,454 | 53.91% |
| NFLX230331C00377500 | 2023-03-29 12:35PM EDT | 377.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 188 | 274 | 56.25% |
| NFLX230331C00380000 | 2023-03-29 1:07PM EDT | 380.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 63 | 1,018 | 58.59% |
| NFLX230331C00385000 | 2023-03-29 12:56PM EDT | 385.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 22 | 766 | 61.72% |
| NFLX230331C00390000 | 2023-03-29 1:07PM EDT | 390.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 62 | 924 | 65.63% |
| NFLX230331C00395000 | 2023-03-28 12:48PM EDT | 395.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 2,247 | 70.31% |
| NFLX230331C00400000 | 2023-03-29 10:15AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 1,820 | 71.88% |
| NFLX230331C00405000 | 2023-03-28 3:03PM EDT | 405.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 245 | 84.38% |
| NFLX230331C00410000 | 2023-03-29 11:04AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 75.00% |
| NFLX230331C00415000 | 2023-03-28 9:34AM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 87 | 79.69% |
| NFLX230331C00420000 | 2023-03-27 11:10AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 160 | 84.38% |
| NFLX230331C00425000 | 2023-03-24 1:26PM EDT | 425.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 25 | 87.50% |
| NFLX230331C00430000 | 2023-03-24 10:54AM EDT | 430.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 8 | 43 | 90.63% |
| NFLX230331C00435000 | 2023-03-24 10:08AM EDT | 435.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 102 | 149 | 93.75% |
| NFLX230331C00440000 | 2023-03-24 10:42AM EDT | 440.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 96.88% |
| NFLX230331C00450000 | 2023-03-28 10:01AM EDT | 450.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 74 | 106.25% |
| NFLX230331C00460000 | 2023-03-23 3:55PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 426 | 112.50% |
| NFLX230331C00470000 | 2023-03-16 9:38AM EDT | 470.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 30 | 118.75% |
| NFLX230331C00480000 | 2023-02-17 11:06AM EDT | 480.00 | 0.13 | 0.00 | 0.48 | 0.00 | - | 3 | 10 | 180.86% |
| NFLX230331C00490000 | 2023-02-23 10:40AM EDT | 490.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 148.44% |
| NFLX230331C00500000 | 2023-02-21 11:02AM EDT | 500.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 148.44% |
| NFLX230331C00540000 | 2023-03-27 9:30AM EDT | 540.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 159.38% |
| NFLX230331C00550000 | 2023-03-28 11:45AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 165.63% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230331P00100000 | 2023-03-17 10:30AM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 11 | 387.50% |
| NFLX230331P00140000 | 2023-03-20 10:46AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2 | 275.00% |
| NFLX230331P00150000 | 2023-03-03 10:56AM EDT | 150.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 13 | 13 | 256.25% |
| NFLX230331P00170000 | 2023-03-10 12:23PM EDT | 170.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 218.75% |
| NFLX230331P00180000 | 2023-03-24 1:35PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 326 | 200.00% |
| NFLX230331P00190000 | 2023-03-27 9:30AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 96 | 181.25% |
| NFLX230331P00200000 | 2023-03-29 12:56PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 363 | 168.75% |
| NFLX230331P00205000 | 2023-03-24 2:44PM EDT | 205.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 107 | 168.75% |
| NFLX230331P00210000 | 2023-03-23 9:40AM EDT | 210.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 159 | 150.00% |
| NFLX230331P00215000 | 2023-03-23 3:59PM EDT | 215.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 53 | 77 | 143.75% |
| NFLX230331P00220000 | 2023-03-28 9:34AM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 270 | 137.50% |
| NFLX230331P00222500 | 2023-03-23 11:41AM EDT | 222.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 56 | 131.25% |
| NFLX230331P00225000 | 2023-03-28 1:06PM EDT | 225.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 300 | 137.50% |
| NFLX230331P00227500 | 2023-03-22 3:37PM EDT | 227.50 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 131 | 125.00% |
| NFLX230331P00230000 | 2023-03-28 1:42PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 401 | 121.88% |
| NFLX230331P00232500 | 2023-03-24 10:21AM EDT | 232.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 12 | 125.00% |
| NFLX230331P00235000 | 2023-03-28 9:30AM EDT | 235.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 640 | 115.63% |
| NFLX230331P00237500 | 2023-03-29 12:08PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 2 | 9 | 112.50% |
| NFLX230331P00240000 | 2023-03-24 1:59PM EDT | 240.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 54 | 322 | 109.38% |
| NFLX230331P00242500 | 2023-03-28 1:43PM EDT | 242.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 445 | 106.25% |
| NFLX230331P00245000 | 2023-03-28 1:42PM EDT | 245.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 335 | 103.13% |
| NFLX230331P00247500 | 2023-03-28 1:42PM EDT | 247.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 91 | 98.44% |
| NFLX230331P00250000 | 2023-03-29 9:45AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 896 | 96.88% |
| NFLX230331P00252500 | 2023-03-28 12:35PM EDT | 252.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 639 | 93.75% |
| NFLX230331P00255000 | 2023-03-29 9:47AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,140 | 89.06% |
| NFLX230331P00257500 | 2023-03-28 11:55AM EDT | 257.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 297 | 85.94% |
| NFLX230331P00260000 | 2023-03-29 10:04AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 473 | 82.81% |
| NFLX230331P00262500 | 2023-03-28 9:46AM EDT | 262.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 361 | 93.75% |
| NFLX230331P00265000 | 2023-03-28 2:36PM EDT | 265.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 688 | 81.25% |
| NFLX230331P00267500 | 2023-03-29 11:55AM EDT | 267.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 412 | 81.25% |
| NFLX230331P00270000 | 2023-03-29 11:15AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 19 | 2,395 | 75.00% |
| NFLX230331P00272500 | 2023-03-29 1:03PM EDT | 272.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 1,740 | 76.56% |
| NFLX230331P00275000 | 2023-03-29 12:41PM EDT | 275.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 79 | 1,775 | 73.44% |
| NFLX230331P00277500 | 2023-03-29 9:32AM EDT | 277.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 27 | 548 | 69.53% |
| NFLX230331P00280000 | 2023-03-29 12:45PM EDT | 280.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 115 | 2,787 | 66.41% |
| NFLX230331P00282500 | 2023-03-29 12:47PM EDT | 282.50 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 14 | 1,180 | 64.84% |
| NFLX230331P00285000 | 2023-03-29 12:59PM EDT | 285.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 265 | 1,665 | 61.33% |
| NFLX230331P00287500 | 2023-03-29 1:00PM EDT | 287.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 65 | 3,032 | 59.38% |
| NFLX230331P00290000 | 2023-03-29 1:04PM EDT | 290.00 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 451 | 2,345 | 56.64% |
| NFLX230331P00292500 | 2023-03-29 12:22PM EDT | 292.50 | 0.04 | 0.03 | 0.05 | -0.09 | -69.23% | 213 | 1,065 | 54.30% |
| NFLX230331P00295000 | 2023-03-29 12:59PM EDT | 295.00 | 0.06 | 0.04 | 0.06 | -0.11 | -64.71% | 615 | 2,642 | 52.15% |
| NFLX230331P00297500 | 2023-03-29 12:41PM EDT | 297.50 | 0.06 | 0.07 | 0.08 | -0.17 | -73.91% | 341 | 1,236 | 51.37% |
| NFLX230331P00300000 | 2023-03-29 1:10PM EDT | 300.00 | 0.09 | 0.08 | 0.10 | -0.22 | -70.97% | 895 | 4,429 | 49.71% |
| NFLX230331P00302500 | 2023-03-29 12:41PM EDT | 302.50 | 0.11 | 0.11 | 0.13 | -0.31 | -73.81% | 539 | 1,505 | 47.85% |
| NFLX230331P00305000 | 2023-03-29 1:10PM EDT | 305.00 | 0.17 | 0.16 | 0.17 | -0.43 | -71.67% | 762 | 2,112 | 46.00% |
| NFLX230331P00307500 | 2023-03-29 12:58PM EDT | 307.50 | 0.24 | 0.23 | 0.25 | -0.57 | -70.37% | 271 | 1,221 | 45.02% |
| NFLX230331P00310000 | 2023-03-29 1:05PM EDT | 310.00 | 0.38 | 0.34 | 0.38 | -0.75 | -66.37% | 1,577 | 2,929 | 44.53% |
| NFLX230331P00312500 | 2023-03-29 1:11PM EDT | 312.50 | 0.49 | 0.49 | 0.52 | -1.05 | -68.18% | 709 | 1,338 | 43.07% |
| NFLX230331P00315000 | 2023-03-29 1:09PM EDT | 315.00 | 0.69 | 0.72 | 0.75 | -1.37 | -66.50% | 1,804 | 2,382 | 42.24% |
| NFLX230331P00317500 | 2023-03-29 1:12PM EDT | 317.50 | 1.06 | 1.06 | 1.08 | -1.71 | -61.73% | 895 | 2,033 | 41.63% |
| NFLX230331P00320000 | 2023-03-29 1:12PM EDT | 320.00 | 1.50 | 1.49 | 1.53 | -2.20 | -59.46% | 3,108 | 3,124 | 41.07% |
| NFLX230331P00322500 | 2023-03-29 1:12PM EDT | 322.50 | 2.13 | 2.07 | 2.13 | -2.67 | -55.62% | 1,978 | 747 | 40.60% |
| NFLX230331P00325000 | 2023-03-29 1:12PM EDT | 325.00 | 2.99 | 2.84 | 2.91 | -3.03 | -50.33% | 3,636 | 2,216 | 40.23% |
| NFLX230331P00327500 | 2023-03-29 1:12PM EDT | 327.50 | 3.90 | 3.85 | 3.95 | -3.60 | -48.00% | 3,871 | 861 | 40.44% |
| NFLX230331P00330000 | 2023-03-29 1:12PM EDT | 330.00 | 5.10 | 5.05 | 5.20 | -3.97 | -43.77% | 3,495 | 1,446 | 40.67% |
| NFLX230331P00332500 | 2023-03-29 1:08PM EDT | 332.50 | 6.40 | 6.35 | 6.50 | -4.60 | -41.82% | 713 | 723 | 39.60% |
| NFLX230331P00335000 | 2023-03-29 1:11PM EDT | 335.00 | 8.00 | 8.00 | 8.25 | -5.90 | -42.45% | 684 | 695 | 40.72% |
| NFLX230331P00337500 | 2023-03-29 1:11PM EDT | 337.50 | 9.80 | 9.75 | 10.25 | -5.80 | -37.18% | 286 | 265 | 42.77% |
| NFLX230331P00340000 | 2023-03-29 12:40PM EDT | 340.00 | 11.20 | 11.75 | 12.30 | -6.80 | -37.78% | 131 | 573 | 44.14% |
| NFLX230331P00342500 | 2023-03-29 12:03PM EDT | 342.50 | 14.70 | 13.80 | 14.50 | -4.81 | -24.65% | 10 | 323 | 46.17% |
| NFLX230331P00345000 | 2023-03-28 3:51PM EDT | 345.00 | 22.10 | 15.95 | 16.85 | 0.00 | - | 104 | 235 | 49.37% |
| NFLX230331P00347500 | 2023-03-29 9:43AM EDT | 347.50 | 18.33 | 18.45 | 19.00 | -3.17 | -14.74% | 1 | 90 | 48.83% |
| NFLX230331P00350000 | 2023-03-29 11:27AM EDT | 350.00 | 21.65 | 20.70 | 21.05 | -5.10 | -19.07% | 24 | 102 | 43.80% |
| NFLX230331P00352500 | 2023-03-29 11:54AM EDT | 352.50 | 23.60 | 23.15 | 24.10 | -1.50 | -5.98% | 2 | 30 | 59.62% |
| NFLX230331P00355000 | 2023-03-29 12:29PM EDT | 355.00 | 25.25 | 25.50 | 26.20 | +1.25 | +5.21% | 16 | 18 | 55.57% |
| NFLX230331P00357500 | 2023-03-28 10:44AM EDT | 357.50 | 29.10 | 28.00 | 29.00 | 0.00 | - | 4 | 9 | 53.71% |
| NFLX230331P00360000 | 2023-03-28 10:31AM EDT | 360.00 | 30.25 | 30.35 | 31.30 | 0.00 | - | 22 | 70 | 65.92% |
| NFLX230331P00362500 | 2023-03-27 11:34AM EDT | 362.50 | 31.00 | 32.90 | 33.95 | 0.00 | - | 17 | 6 | 57.91% |
| NFLX230331P00365000 | 2023-03-27 11:15AM EDT | 365.00 | 33.50 | 35.50 | 36.50 | 0.00 | - | 11 | 1 | 64.31% |
| NFLX230331P00367500 | 2023-03-27 9:50AM EDT | 367.50 | 33.89 | 37.90 | 39.05 | 0.00 | - | 8 | 0 | 66.70% |
| NFLX230331P00370000 | 2023-03-27 10:37AM EDT | 370.00 | 35.10 | 40.50 | 41.45 | 0.00 | - | 15 | 2 | 70.02% |
| NFLX230331P00372500 | 2023-03-24 12:21PM EDT | 372.50 | 45.92 | 42.95 | 44.05 | 0.00 | - | 5 | 3 | 74.41% |
| NFLX230331P00375000 | 2023-03-27 9:50AM EDT | 375.00 | 41.14 | 45.45 | 46.50 | 0.00 | - | 14 | 0 | 76.56% |
| NFLX230331P00380000 | 2023-03-27 9:50AM EDT | 380.00 | 46.05 | 50.45 | 51.30 | 0.00 | - | 3 | 0 | 77.54% |
| NFLX230331P00385000 | 2023-03-15 2:27PM EDT | 385.00 | 79.20 | 55.35 | 56.40 | 0.00 | - | 1 | 0 | 83.40% |
| NFLX230331P00390000 | 2023-03-15 2:27PM EDT | 390.00 | 84.20 | 60.45 | 61.25 | 0.00 | - | 2 | 0 | 87.30% |
| NFLX230331P00395000 | 2023-02-28 11:15AM EDT | 395.00 | 70.00 | 65.30 | 66.80 | 0.00 | - | - | 0 | 104.79% |
| NFLX230331P00400000 | 2023-02-27 3:13PM EDT | 400.00 | 75.02 | 70.50 | 71.45 | 0.00 | - | 1 | 0 | 106.74% |
| NFLX230331P00405000 | 2023-03-22 10:07AM EDT | 405.00 | 102.10 | 75.60 | 76.50 | 0.00 | - | - | 0 | 116.50% |
| NFLX230331P00410000 | 2023-02-24 3:43PM EDT | 410.00 | 94.09 | 80.65 | 83.10 | 0.00 | - | 17 | 0 | 151.66% |
| NFLX230331P00420000 | 2023-02-24 11:24AM EDT | 420.00 | 104.70 | 90.45 | 93.60 | 0.00 | - | 1 | 0 | 168.46% |
| NFLX230331P00430000 | 2023-03-23 2:35PM EDT | 430.00 | 115.40 | 100.40 | 101.65 | 0.00 | - | 2 | 0 | 142.19% |
| NFLX230331P00440000 | 2023-02-22 11:18AM EDT | 440.00 | 102.50 | 111.35 | 113.30 | 0.00 | - | - | 0 | 200.88% |
| NFLX230331P00450000 | 2023-02-17 12:44PM EDT | 450.00 | 105.56 | 145.35 | 148.50 | 0.00 | - | 2 | 0 | 511.11% |
| NFLX230331P00460000 | 2023-02-22 1:16PM EDT | 460.00 | 123.83 | 130.65 | 133.15 | 0.00 | - | - | 0 | 211.23% |
| NFLX230331P00500000 | 2023-02-17 12:43PM EDT | 500.00 | 155.52 | 196.05 | 198.35 | 0.00 | - | 2 | 0 | 590.80% |
| NFLX230331P00510000 | 2023-02-17 12:47PM EDT | 510.00 | 164.75 | 205.10 | 208.20 | 0.00 | - | 2 | 0 | 599.38% |
| NFLX230331P00520000 | 2023-02-17 12:45PM EDT | 520.00 | 174.88 | 215.15 | 218.30 | 0.00 | - | 4 | 0 | 613.53% |
| NFLX230331P00550000 | 2023-03-28 10:11AM EDT | 550.00 | 217.60 | 220.65 | 221.15 | 0.00 | - | 4 | 0 | 232.03% |
© 2023 Yahoo. Todos los derechos reservados.
