Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:47PM EDT. Mercado abierto.
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006C00100000 | 2023-10-03 9:51AM EDT | 100.00 | 278.10 | 274.20 | 274.95 | 0.00 | - | 2 | 9 | 587.50% |
| NFLX231006C00150000 | 2023-10-03 9:55AM EDT | 150.00 | 241.35 | 223.65 | 226.15 | 0.00 | - | 12 | 10 | 401.56% |
| NFLX231006C00200000 | 2023-10-03 1:40PM EDT | 200.00 | 176.30 | 173.35 | 175.65 | 0.00 | - | 1 | 5 | 359.67% |
| NFLX231006C00230000 | 2023-10-03 9:52AM EDT | 230.00 | 155.50 | 144.05 | 145.80 | 0.00 | - | 1 | 2 | 228.52% |
| NFLX231006C00250000 | 2023-09-11 9:45AM EDT | 250.00 | 199.50 | 123.25 | 125.85 | 0.00 | - | 3 | 3 | 254.00% |
| NFLX231006C00260000 | 2023-10-04 12:24PM EDT | 260.00 | 118.41 | 113.30 | 115.55 | -2.06 | -1.71% | 38 | 38 | 219.92% |
| NFLX231006C00280000 | 2023-10-03 9:52AM EDT | 280.00 | 105.50 | 94.15 | 95.20 | 0.00 | - | 1 | 1 | 164.55% |
| NFLX231006C00290000 | 2023-10-03 12:02PM EDT | 290.00 | 88.80 | 82.80 | 85.95 | 0.00 | - | 6 | 8 | 176.37% |
| NFLX231006C00295000 | 2023-09-19 9:45AM EDT | 295.00 | 101.91 | 77.45 | 81.35 | 0.00 | - | - | 8 | 177.54% |
| NFLX231006C00300000 | 2023-10-03 12:07PM EDT | 300.00 | 79.06 | 73.50 | 75.20 | 0.00 | - | 3 | 13 | 130.66% |
| NFLX231006C00315000 | 2023-09-11 9:53AM EDT | 315.00 | 131.20 | 58.60 | 61.00 | 0.00 | - | 1 | 1 | 79.30% |
| NFLX231006C00317500 | 2023-10-03 9:52AM EDT | 317.50 | 68.50 | 56.05 | 57.80 | 0.00 | - | 1 | 2 | 105.76% |
| NFLX231006C00330000 | 2023-10-02 1:10PM EDT | 330.00 | 49.00 | 43.55 | 46.20 | 0.00 | - | 2 | 11 | 66.80% |
| NFLX231006C00332500 | 2023-09-25 11:17AM EDT | 332.50 | 52.50 | 40.00 | 44.55 | 0.00 | - | 10 | 10 | 53.52% |
| NFLX231006C00335000 | 2023-10-02 12:40PM EDT | 335.00 | 45.00 | 38.35 | 40.85 | 0.00 | - | 2 | 7 | 89.84% |
| NFLX231006C00340000 | 2023-10-04 12:26PM EDT | 340.00 | 38.51 | 34.05 | 35.60 | +2.36 | +6.53% | 1 | 69 | 75.68% |
| NFLX231006C00342500 | 2023-10-04 9:44AM EDT | 342.50 | 37.50 | 31.55 | 33.15 | +3.50 | +10.29% | 1 | 0 | 72.27% |
| NFLX231006C00345000 | 2023-10-03 2:11PM EDT | 345.00 | 30.57 | 28.95 | 30.10 | 0.00 | - | 5 | 12 | 55.03% |
| NFLX231006C00350000 | 2023-10-03 2:27PM EDT | 350.00 | 25.18 | 23.75 | 25.55 | 0.00 | - | 16 | 84 | 56.98% |
| NFLX231006C00352500 | 2023-10-02 3:39PM EDT | 352.50 | 27.85 | 22.00 | 23.30 | 0.00 | - | 1 | 4 | 56.62% |
| NFLX231006C00355000 | 2023-10-03 10:12AM EDT | 355.00 | 30.00 | 19.30 | 20.40 | 0.00 | - | 1 | 9 | 45.41% |
| NFLX231006C00357500 | 2023-10-04 12:56PM EDT | 357.50 | 20.85 | 17.30 | 18.10 | -0.35 | -1.65% | 5 | 11 | 44.17% |
| NFLX231006C00360000 | 2023-10-04 11:47AM EDT | 360.00 | 19.19 | 14.40 | 16.25 | +2.19 | +12.88% | 54 | 80 | 47.68% |
| NFLX231006C00362500 | 2023-10-04 12:44PM EDT | 362.50 | 15.00 | 12.90 | 13.45 | -1.00 | -6.25% | 2 | 26 | 38.94% |
| NFLX231006C00365000 | 2023-10-04 12:11PM EDT | 365.00 | 14.58 | 10.60 | 11.40 | +1.28 | +9.62% | 72 | 107 | 38.33% |
| NFLX231006C00367500 | 2023-10-04 1:30PM EDT | 367.50 | 9.30 | 8.95 | 9.40 | -0.05 | -0.53% | 32 | 20 | 36.99% |
| NFLX231006C00370000 | 2023-10-04 1:28PM EDT | 370.00 | 7.32 | 7.25 | 7.60 | -2.53 | -25.69% | 185 | 569 | 36.16% |
| NFLX231006C00372500 | 2023-10-04 1:27PM EDT | 372.50 | 5.70 | 5.65 | 6.00 | -2.40 | -29.63% | 82 | 147 | 35.52% |
| NFLX231006C00375000 | 2023-10-04 1:32PM EDT | 375.00 | 4.36 | 4.40 | 4.45 | -2.34 | -34.93% | 922 | 906 | 33.79% |
| NFLX231006C00377500 | 2023-10-04 1:30PM EDT | 377.50 | 3.30 | 3.20 | 3.35 | -2.02 | -37.97% | 2,103 | 1,327 | 33.81% |
| NFLX231006C00380000 | 2023-10-04 1:32PM EDT | 380.00 | 2.43 | 2.36 | 2.50 | -1.82 | -42.82% | 6,575 | 2,202 | 34.20% |
| NFLX231006C00382500 | 2023-10-04 1:30PM EDT | 382.50 | 1.70 | 1.69 | 1.79 | -1.55 | -47.69% | 1,637 | 1,817 | 34.20% |
| NFLX231006C00385000 | 2023-10-04 1:32PM EDT | 385.00 | 1.15 | 1.14 | 1.24 | -1.42 | -55.25% | 4,325 | 2,988 | 34.13% |
| NFLX231006C00387500 | 2023-10-04 1:30PM EDT | 387.50 | 0.79 | 0.74 | 0.84 | -1.11 | -58.42% | 1,100 | 2,383 | 34.16% |
| NFLX231006C00390000 | 2023-10-04 1:31PM EDT | 390.00 | 0.54 | 0.54 | 0.57 | -0.88 | -61.97% | 3,645 | 2,698 | 34.47% |
| NFLX231006C00392500 | 2023-10-04 1:31PM EDT | 392.50 | 0.36 | 0.34 | 0.39 | -0.71 | -66.36% | 642 | 901 | 34.99% |
| NFLX231006C00395000 | 2023-10-04 1:29PM EDT | 395.00 | 0.25 | 0.24 | 0.27 | -0.55 | -68.75% | 1,749 | 2,505 | 35.65% |
| NFLX231006C00397500 | 2023-10-04 1:28PM EDT | 397.50 | 0.16 | 0.14 | 0.18 | -0.40 | -71.43% | 474 | 1,409 | 36.13% |
| NFLX231006C00400000 | 2023-10-04 1:32PM EDT | 400.00 | 0.11 | 0.10 | 0.12 | -0.30 | -73.17% | 4,021 | 5,538 | 36.62% |
| NFLX231006C00402500 | 2023-10-04 1:28PM EDT | 402.50 | 0.09 | 0.08 | 0.09 | -0.22 | -70.97% | 808 | 1,152 | 37.79% |
| NFLX231006C00405000 | 2023-10-04 1:31PM EDT | 405.00 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 702 | 1,813 | 38.28% |
| NFLX231006C00410000 | 2023-10-04 1:26PM EDT | 410.00 | 0.03 | 0.03 | 0.04 | -0.09 | -75.00% | 628 | 2,424 | 41.41% |
| NFLX231006C00412500 | 2023-10-04 1:05PM EDT | 412.50 | 0.02 | 0.02 | 0.04 | -0.07 | -77.78% | 161 | 584 | 43.75% |
| NFLX231006C00415000 | 2023-10-04 1:22PM EDT | 415.00 | 0.02 | 0.01 | 0.04 | -0.06 | -75.00% | 292 | 1,124 | 46.09% |
| NFLX231006C00417500 | 2023-10-04 11:16AM EDT | 417.50 | 0.04 | 0.00 | 0.03 | -0.03 | -42.86% | 29 | 435 | 46.88% |
| NFLX231006C00420000 | 2023-10-04 1:25PM EDT | 420.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 260 | 1,489 | 49.22% |
| NFLX231006C00422500 | 2023-10-04 12:28PM EDT | 422.50 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 32 | 241 | 49.22% |
| NFLX231006C00425000 | 2023-10-04 11:34AM EDT | 425.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 25 | 938 | 50.00% |
| NFLX231006C00430000 | 2023-10-04 1:02PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,477 | 52.34% |
| NFLX231006C00435000 | 2023-10-04 12:06PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,191 | 53.13% |
| NFLX231006C00440000 | 2023-10-03 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,784 | 56.25% |
| NFLX231006C00445000 | 2023-10-04 1:17PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 978 | 59.38% |
| NFLX231006C00450000 | 2023-10-04 1:10PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 695 | 67.19% |
| NFLX231006C00455000 | 2023-10-03 3:49PM EDT | 455.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 62 | 283 | 67.19% |
| NFLX231006C00460000 | 2023-10-03 3:22PM EDT | 460.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 34 | 226 | 70.31% |
| NFLX231006C00465000 | 2023-10-03 9:52AM EDT | 465.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 303 | 75.00% |
| NFLX231006C00470000 | 2023-10-02 9:44AM EDT | 470.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 78.13% |
| NFLX231006C00475000 | 2023-10-03 9:58AM EDT | 475.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 31 | 140 | 81.25% |
| NFLX231006C00480000 | 2023-10-03 11:38AM EDT | 480.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 542 | 84.38% |
| NFLX231006C00485000 | 2023-10-03 9:57AM EDT | 485.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 82 | 136 | 87.50% |
| NFLX231006C00490000 | 2023-10-03 9:59AM EDT | 490.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 239 | 90.63% |
| NFLX231006C00495000 | 2023-09-29 3:34PM EDT | 495.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 93.75% |
| NFLX231006C00500000 | 2023-10-04 11:39AM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 111 | 96.88% |
| NFLX231006C00505000 | 2023-10-02 2:43PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 98.44% |
| NFLX231006C00510000 | 2023-10-03 11:21AM EDT | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 103.13% |
| NFLX231006C00515000 | 2023-09-27 2:19PM EDT | 515.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 106.25% |
| NFLX231006C00520000 | 2023-09-27 2:19PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 58 | 109.38% |
| NFLX231006C00525000 | 2023-09-18 10:26AM EDT | 525.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 36 | 112.50% |
| NFLX231006C00530000 | 2023-09-21 1:13PM EDT | 530.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 37 | 115.63% |
| NFLX231006C00535000 | 2023-09-14 1:01PM EDT | 535.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 118.75% |
| NFLX231006C00540000 | 2023-09-14 1:30PM EDT | 540.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 22 | 118.75% |
| NFLX231006C00550000 | 2023-09-21 1:02PM EDT | 550.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 22 | 125.00% |
| NFLX231006C00570000 | 2023-09-14 1:29PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 59 | 137.50% |
| NFLX231006C00600000 | 2023-10-03 10:59AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 150.00% |
| NFLX231006C00610000 | 2023-10-03 10:59AM EDT | 610.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 156.25% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX231006P00230000 | 2023-09-27 3:15PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 171.88% |
| NFLX231006P00260000 | 2023-09-28 2:11PM EDT | 260.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 131.25% |
| NFLX231006P00270000 | 2023-09-28 2:14PM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 117.19% |
| NFLX231006P00280000 | 2023-09-26 3:36PM EDT | 280.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 106.25% |
| NFLX231006P00290000 | 2023-10-03 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 93.75% |
| NFLX231006P00295000 | 2023-09-28 12:56PM EDT | 295.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 4 | 71 | 87.50% |
| NFLX231006P00300000 | 2023-10-02 12:47PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 99 | 225 | 82.81% |
| NFLX231006P00305000 | 2023-10-03 3:21PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 129 | 71.88% |
| NFLX231006P00310000 | 2023-10-04 1:15PM EDT | 310.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 242 | 70.31% |
| NFLX231006P00312500 | 2023-09-28 1:20PM EDT | 312.50 | 0.07 | 0.00 | 0.02 | 0.00 | - | 12 | 13 | 67.97% |
| NFLX231006P00315000 | 2023-10-03 3:35PM EDT | 315.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 235 | 65.63% |
| NFLX231006P00317500 | 2023-10-04 11:31AM EDT | 317.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 367 | 62.50% |
| NFLX231006P00320000 | 2023-10-04 10:11AM EDT | 320.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 564 | 62.50% |
| NFLX231006P00322500 | 2023-10-03 2:27PM EDT | 322.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 631 | 59.38% |
| NFLX231006P00325000 | 2023-10-04 12:25PM EDT | 325.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 395 | 857 | 58.59% |
| NFLX231006P00327500 | 2023-10-04 12:14PM EDT | 327.50 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 1 | 167 | 56.64% |
| NFLX231006P00330000 | 2023-10-04 12:31PM EDT | 330.00 | 0.03 | 0.01 | 0.04 | -0.03 | -50.00% | 288 | 438 | 53.91% |
| NFLX231006P00332500 | 2023-10-04 9:34AM EDT | 332.50 | 0.07 | 0.02 | 0.05 | +0.03 | +75.00% | 1 | 167 | 53.13% |
| NFLX231006P00335000 | 2023-10-04 10:49AM EDT | 335.00 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 28 | 539 | 50.00% |
| NFLX231006P00337500 | 2023-10-04 1:10PM EDT | 337.50 | 0.03 | 0.03 | 0.06 | -0.09 | -75.00% | 9 | 227 | 50.20% |
| NFLX231006P00340000 | 2023-10-04 1:28PM EDT | 340.00 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 266 | 882 | 48.05% |
| NFLX231006P00342500 | 2023-10-04 12:55PM EDT | 342.50 | 0.05 | 0.07 | 0.10 | -0.11 | -68.75% | 35 | 538 | 47.27% |
| NFLX231006P00345000 | 2023-10-04 1:24PM EDT | 345.00 | 0.09 | 0.09 | 0.11 | -0.10 | -52.63% | 495 | 915 | 44.63% |
| NFLX231006P00347500 | 2023-10-04 1:15PM EDT | 347.50 | 0.11 | 0.12 | 0.15 | -0.11 | -50.00% | 126 | 1,116 | 43.41% |
| NFLX231006P00350000 | 2023-10-04 1:31PM EDT | 350.00 | 0.21 | 0.18 | 0.21 | -0.09 | -30.00% | 206 | 2,828 | 42.38% |
| NFLX231006P00352500 | 2023-10-04 1:32PM EDT | 352.50 | 0.28 | 0.24 | 0.28 | -0.09 | -24.32% | 131 | 707 | 40.97% |
| NFLX231006P00355000 | 2023-10-04 1:28PM EDT | 355.00 | 0.38 | 0.34 | 0.39 | -0.09 | -19.15% | 250 | 1,054 | 39.89% |
| NFLX231006P00357500 | 2023-10-04 1:32PM EDT | 357.50 | 0.54 | 0.48 | 0.53 | -0.10 | -15.62% | 434 | 963 | 38.62% |
| NFLX231006P00360000 | 2023-10-04 1:28PM EDT | 360.00 | 0.74 | 0.68 | 0.75 | -0.15 | -16.85% | 1,271 | 1,791 | 37.79% |
| NFLX231006P00362500 | 2023-10-04 1:32PM EDT | 362.50 | 1.03 | 0.98 | 1.06 | -0.16 | -13.45% | 307 | 544 | 37.11% |
| NFLX231006P00365000 | 2023-10-04 1:32PM EDT | 365.00 | 1.46 | 1.40 | 1.45 | -0.09 | -5.81% | 2,486 | 2,082 | 36.16% |
| NFLX231006P00367500 | 2023-10-04 1:30PM EDT | 367.50 | 1.97 | 1.87 | 2.01 | -0.19 | -8.80% | 1,724 | 1,245 | 35.63% |
| NFLX231006P00370000 | 2023-10-04 1:31PM EDT | 370.00 | 2.70 | 2.61 | 2.73 | -0.06 | -2.17% | 2,896 | 2,605 | 35.08% |
| NFLX231006P00372500 | 2023-10-04 1:31PM EDT | 372.50 | 3.60 | 3.50 | 3.70 | -0.10 | -2.70% | 1,853 | 1,835 | 35.03% |
| NFLX231006P00375000 | 2023-10-04 1:31PM EDT | 375.00 | 4.71 | 4.75 | 4.85 | +0.11 | +2.39% | 6,542 | 3,387 | 34.79% |
| NFLX231006P00377500 | 2023-10-04 1:30PM EDT | 377.50 | 6.23 | 6.05 | 6.40 | +0.48 | +8.35% | 1,408 | 1,878 | 35.99% |
| NFLX231006P00380000 | 2023-10-04 1:30PM EDT | 380.00 | 7.85 | 7.55 | 8.00 | +0.85 | +12.14% | 1,292 | 2,822 | 36.11% |
| NFLX231006P00382500 | 2023-10-04 1:30PM EDT | 382.50 | 9.40 | 9.50 | 9.80 | +0.70 | +8.05% | 238 | 1,681 | 36.41% |
| NFLX231006P00385000 | 2023-10-04 1:25PM EDT | 385.00 | 11.32 | 11.15 | 11.65 | +0.82 | +7.81% | 619 | 2,754 | 35.67% |
| NFLX231006P00387500 | 2023-10-04 1:30PM EDT | 387.50 | 13.45 | 13.15 | 14.50 | +1.30 | +10.70% | 50 | 487 | 44.34% |
| NFLX231006P00390000 | 2023-10-04 1:28PM EDT | 390.00 | 16.00 | 15.60 | 16.50 | +1.58 | +10.96% | 69 | 627 | 43.63% |
| NFLX231006P00392500 | 2023-10-04 1:19PM EDT | 392.50 | 17.00 | 17.55 | 18.90 | -0.85 | -4.76% | 17 | 271 | 46.83% |
| NFLX231006P00395000 | 2023-10-04 1:25PM EDT | 395.00 | 20.76 | 19.95 | 21.55 | -0.79 | -3.67% | 46 | 980 | 53.10% |
| NFLX231006P00397500 | 2023-10-04 1:25PM EDT | 397.50 | 23.21 | 22.40 | 23.70 | -0.79 | -3.29% | 52 | 111 | 52.30% |
| NFLX231006P00400000 | 2023-10-04 1:25PM EDT | 400.00 | 25.42 | 24.15 | 27.15 | +0.38 | +1.52% | 38 | 375 | 69.36% |
| NFLX231006P00402500 | 2023-10-03 11:16AM EDT | 402.50 | 21.50 | 27.00 | 29.90 | 0.00 | - | 43 | 7 | 55.52% |
| NFLX231006P00405000 | 2023-10-04 11:26AM EDT | 405.00 | 25.90 | 29.60 | 31.10 | -3.65 | -12.35% | 33 | 236 | 62.01% |
| NFLX231006P00410000 | 2023-10-04 12:52PM EDT | 410.00 | 32.50 | 34.55 | 36.40 | -3.00 | -8.45% | 16 | 60 | 52.44% |
| NFLX231006P00412500 | 2023-10-03 3:14PM EDT | 412.50 | 39.10 | 36.95 | 39.30 | 0.00 | - | 32 | 26 | 60.94% |
| NFLX231006P00415000 | 2023-10-03 3:14PM EDT | 415.00 | 41.89 | 39.95 | 41.50 | 0.00 | - | 69 | 46 | 67.04% |
| NFLX231006P00417500 | 2023-10-04 12:51PM EDT | 417.50 | 40.26 | 42.50 | 43.75 | +9.32 | +30.12% | 7 | 13 | 66.99% |
| NFLX231006P00420000 | 2023-10-04 10:47AM EDT | 420.00 | 42.80 | 44.05 | 47.25 | -1.20 | -2.73% | 1 | 1 | 70.85% |
| NFLX231006P00422500 | 2023-09-28 3:55PM EDT | 422.50 | 46.30 | 46.85 | 48.45 | 0.00 | - | 8 | 0 | 82.52% |
| NFLX231006P00425000 | 2023-10-03 11:34AM EDT | 425.00 | 45.18 | 50.30 | 51.60 | 0.00 | - | 1 | 0 | 85.69% |
| NFLX231006P00430000 | 2023-09-29 10:25AM EDT | 430.00 | 52.60 | 53.85 | 56.05 | 0.00 | - | 1 | 0 | 94.43% |
| NFLX231006P00435000 | 2023-09-28 11:13AM EDT | 435.00 | 61.50 | 59.75 | 61.40 | 0.00 | - | 2 | 1 | 84.86% |
| NFLX231006P00440000 | 2023-09-29 10:25AM EDT | 440.00 | 62.70 | 64.95 | 66.15 | 0.00 | - | 1 | 0 | 89.06% |
| NFLX231006P00445000 | 2023-09-26 9:39AM EDT | 445.00 | 61.65 | 69.60 | 71.90 | 0.00 | - | 30 | 0 | 102.83% |
| NFLX231006P00450000 | 2023-09-28 3:39PM EDT | 450.00 | 74.27 | 74.30 | 76.50 | 0.00 | - | 3 | 3 | 89.26% |
| NFLX231006P00455000 | 2023-09-28 3:39PM EDT | 455.00 | 79.29 | 79.30 | 82.00 | 0.00 | - | 3 | 0 | 109.28% |
| NFLX231006P00460000 | 2023-09-27 9:32AM EDT | 460.00 | 76.59 | 84.75 | 87.05 | 0.00 | - | 10 | 0 | 124.32% |
| NFLX231006P00465000 | 2023-09-26 3:57PM EDT | 465.00 | 86.69 | 89.90 | 91.30 | 0.00 | - | 10 | 0 | 116.70% |
| NFLX231006P00470000 | 2023-09-13 9:49AM EDT | 470.00 | 36.90 | 94.50 | 95.90 | 0.00 | - | 1 | 0 | 134.77% |
| NFLX231006P00475000 | 2023-09-19 10:09AM EDT | 475.00 | 78.36 | 98.90 | 102.80 | 0.00 | - | 2 | 0 | 137.89% |
| NFLX231006P00480000 | 2023-09-05 11:30AM EDT | 480.00 | 34.25 | 104.60 | 106.55 | 0.00 | - | 2 | 0 | 129.30% |
| NFLX231006P00485000 | 2023-09-20 10:40AM EDT | 485.00 | 91.51 | 109.20 | 111.70 | 0.00 | - | - | 0 | 124.81% |
| NFLX231006P00490000 | 2023-09-11 1:32PM EDT | 490.00 | 45.80 | 114.65 | 116.80 | 0.00 | - | 1 | 0 | 146.68% |
| NFLX231006P00510000 | 2023-10-03 9:35AM EDT | 510.00 | 133.15 | 135.10 | 136.65 | 0.00 | - | 1 | 0 | 171.88% |
| NFLX231006P00530000 | 2023-08-28 1:27PM EDT | 530.00 | 111.59 | 149.95 | 153.60 | 0.00 | - | - | 0 | 0.00% |
| NFLX231006P00550000 | 2023-08-28 1:27PM EDT | 550.00 | 131.57 | 170.05 | 174.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX231006P00590000 | 2023-09-26 1:33PM EDT | 590.00 | 210.31 | 214.80 | 216.35 | 0.00 | - | - | 0 | 215.43% |
| NFLX231006P00600000 | 2023-09-26 2:26PM EDT | 600.00 | 222.18 | 223.90 | 227.00 | 0.00 | - | - | 0 | 208.79% |
| NFLX231006P00610000 | 2023-09-26 2:27PM EDT | 610.00 | 232.11 | 234.95 | 236.95 | 0.00 | - | - | 0 | 254.49% |
© 2023 Yahoo. Todos los derechos reservados.
