Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:600.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.72 | +0.10 | +0.10% | 3 | 31 | 2024-09-06 | 0.06 | -0.10 | -62.50% | 197 | 601 |
| 98.54 | +1.49 | +1.54% | 21 | 61 | 2024-09-13 | 0.41 | -0.14 | -25.45% | 22 | 272 |
| 98.40 | +4.08 | +4.33% | 22 | 2,341 | 2024-09-20 | 0.70 | -0.35 | -33.33% | 70 | 1,733 |
| 89.46 | 0.00 | - | 1 | 2 | 2024-09-27 | 1.14 | -0.41 | -26.45% | 15 | 179 |
| 97.86 | +4.41 | +4.72% | 10 | - | 2024-10-04 | 2.04 | +0.23 | +12.71% | 15 | 157 |
| 108.35 | -0.40 | -0.37% | 4 | 428 | 2024-10-18 | 6.19 | -1.44 | -18.87% | 67 | 813 |
| 113.87 | 0.00 | - | 1 | 41 | 2024-11-15 | 9.90 | -1.85 | -15.74% | 33 | 568 |
| 118.46 | +7.86 | +7.11% | 12 | 328 | 2024-12-20 | 13.00 | -0.85 | -6.14% | 8 | 496 |
| 129.00 | +1.40 | +1.10% | 4 | 1,506 | 2025-01-17 | 17.16 | -0.27 | -1.55% | 2 | 1,228 |
| 131.00 | 0.00 | - | 1 | 19 | 2025-02-21 | 24.10 | -1.40 | -5.49% | 1 | 84 |
| 138.08 | -2.72 | -1.93% | 1 | 81 | 2025-03-21 | 26.00 | 0.00 | - | 2 | 194 |
| 163.68 | 0.00 | - | 1 | 362 | 2025-06-20 | 38.60 | 0.00 | - | 2 | 644 |
| 141.50 | 0.00 | - | 1 | 1 | 2025-08-15 | 43.55 | -2.77 | -5.98% | 1 | 40 |
| 185.10 | 0.00 | - | 2 | 217 | 2025-12-19 | 55.25 | -2.85 | -4.91% | 28 | 105 |
| 189.80 | -4.35 | -2.24% | 8 | 224 | 2026-01-16 | 56.76 | +1.73 | +3.14% | 1 | 123 |
| 222.90 | 0.00 | - | 5 | 198 | 2026-12-18 | 79.10 | 0.00 | - | 1 | 101 |
© 2024 Yahoo. Todos los derechos reservados.