Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00230000 | 2024-03-25 2:37PM EDT | 2024-04-19 | 399.56 | 373.65 | 377.80 | 0.00 | - | 2 | 1 | 169.04% |
NFLX240517C00230000 | 2023-12-12 1:50PM EDT | 2024-05-17 | 238.20 | 264.10 | 269.00 | 0.00 | - | - | 1 | 0.00% |
NFLX240621C00230000 | 2024-03-11 3:21PM EDT | 2024-06-21 | 376.15 | 374.00 | 382.35 | 0.00 | - | 1 | 104 | 112.60% |
NFLX240719C00230000 | 2024-03-14 11:14AM EDT | 2024-07-19 | 386.70 | 374.90 | 383.45 | 0.00 | - | 1 | 1 | 103.29% |
NFLX240920C00230000 | 2024-02-23 2:35PM EDT | 2024-09-20 | 362.77 | 400.70 | 408.75 | 0.00 | - | 1 | 38 | 141.88% |
NFLX241220C00230000 | 2024-03-07 10:48AM EDT | 2024-12-20 | 378.00 | 380.85 | 388.95 | 0.00 | - | - | 1 | 82.17% |
NFLX250117C00230000 | 2024-01-17 2:13PM EDT | 2025-01-17 | 264.22 | 363.50 | 370.85 | 0.00 | - | 1 | 501 | 0.00% |
NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 2025-06-20 | 250.50 | 257.20 | 266.70 | 0.00 | - | 2 | 1 | 0.00% |
NFLX251219C00230000 | 2023-05-23 12:03PM EDT | 2025-12-19 | 177.15 | 233.00 | 240.75 | 0.00 | - | - | 2 | 0.00% |
NFLX260116C00230000 | 2024-01-26 10:37AM EDT | 2026-01-16 | 356.90 | 375.00 | 385.00 | 0.00 | - | 1 | 14 | 52.47% |
NFLX261218C00230000 | 2024-02-29 1:22PM EDT | 2026-12-18 | 408.00 | 407.00 | 416.00 | 0.00 | - | 1 | 12 | 64.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00230000 | 2024-02-02 1:41PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 3 | 128.13% |
NFLX240517P00230000 | 2024-03-07 11:27AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | 0.00 | - | 3 | 11 | 87.70% |
NFLX240621P00230000 | 2024-03-19 10:58AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.18 | 0.00 | - | 1 | 580 | 70.70% |
NFLX240719P00230000 | 2024-03-14 1:39PM EDT | 2024-07-19 | 0.24 | 0.03 | 0.29 | 0.00 | - | 2 | 2 | 65.04% |
NFLX240920P00230000 | 2024-03-21 9:43AM EDT | 2024-09-20 | 0.38 | 0.21 | 0.55 | 0.00 | - | 2 | 59 | 57.47% |
NFLX250117P00230000 | 2024-03-27 2:38PM EDT | 2025-01-17 | 1.16 | 0.89 | 1.43 | 0.00 | - | 6 | 1,042 | 51.65% |
NFLX250620P00230000 | 2024-03-04 10:30AM EDT | 2025-06-20 | 3.05 | 0.00 | 9.60 | 0.00 | - | 1 | 58 | 53.83% |
NFLX251219P00230000 | 2024-03-20 10:43AM EDT | 2025-12-19 | 5.00 | 1.00 | 5.90 | 0.00 | - | 1 | 111 | 47.49% |
NFLX260116P00230000 | 2024-03-12 2:50PM EDT | 2026-01-16 | 5.00 | 2.48 | 6.00 | 0.00 | - | 1 | 44 | 46.64% |
NFLX261218P00230000 | 2024-03-20 12:58PM EDT | 2026-12-18 | 9.25 | 5.00 | 11.65 | 0.00 | - | 1 | 11 | 44.65% |