U.S. markets open in 12 minutes
F S&P 500
5,065.00 +17.50 (+0.35%) F Dow Jones
38,573.00 +105.00 (+0.27%) F Nasdaq
17,419.00 +69.00 (+0.40%) E-mini Russell 2000 Index Futur
1,978.40 -4.20 (-0.21%) Petróleo
81.24 -0.66 (-0.81%) Oro
2,324.80 -21.60 (-0.92%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:360.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426C00360000 | 2024-04-19 10:34AM EDT | 2024-04-26 | 210.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240517C00360000 | 2024-03-11 11:10AM EDT | 2024-05-17 | 253.28 | 255.10 | 258.55 | 0.00 | - | 1 | 43 | 301.78% |
| NFLX240621C00360000 | 2024-04-19 2:43PM EDT | 2024-06-21 | 197.68 | 0.00 | 0.00 | 0.00 | - | 4 | 404 | 0.00% |
| NFLX240920C00360000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 216.62 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| NFLX241220C00360000 | 2024-04-22 10:42AM EDT | 2024-12-20 | 208.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| NFLX250117C00360000 | 2024-04-22 10:19AM EDT | 2025-01-17 | 209.05 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.00% |
| NFLX250620C00360000 | 2024-03-28 3:11PM EDT | 2025-06-20 | 281.03 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX251219C00360000 | 2024-01-26 12:46PM EDT | 2025-12-19 | 268.40 | 272.10 | 277.90 | 0.00 | - | 13 | 41 | 71.14% |
| NFLX260116C00360000 | 2024-04-18 2:53PM EDT | 2026-01-16 | 296.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| NFLX261218C00360000 | 2024-04-12 10:45AM EDT | 2026-12-18 | 338.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240426P00360000 | 2024-04-18 10:09AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| NFLX240517P00360000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 25.00% |
| NFLX240621P00360000 | 2024-04-22 12:09PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 31 | 838 | 25.00% |
| NFLX240719P00360000 | 2024-04-22 2:40PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 12.50% |
| NFLX240920P00360000 | 2024-04-22 11:23AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 12.50% |
| NFLX241220P00360000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| NFLX250117P00360000 | 2024-04-22 2:14PM EDT | 2025-01-17 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1,309 | 12.50% |
| NFLX250620P00360000 | 2024-04-16 10:11AM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 6.25% |
| NFLX251219P00360000 | 2024-04-19 12:35PM EDT | 2025-12-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| NFLX260116P00360000 | 2024-04-19 11:32AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 4 | 164 | 6.25% |
| NFLX261218P00360000 | 2024-04-19 1:55PM EDT | 2026-12-18 | 30.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.