Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00405000 | 2024-03-22 3:36PM EDT | 2024-03-28 | 221.92 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
NFLX240419C00405000 | 2024-03-15 12:51PM EDT | 2024-04-19 | 207.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240426C00405000 | 2024-03-20 3:14PM EDT | 2024-04-26 | 222.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NFLX240517C00405000 | 2024-01-24 11:28AM EDT | 2024-05-17 | 162.48 | 183.65 | 187.30 | 0.00 | - | 5 | 100 | 0.00% |
NFLX240621C00405000 | 2024-03-18 11:26AM EDT | 2024-06-21 | 226.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240920C00405000 | 2024-03-26 9:40AM EDT | 2024-09-20 | 232.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00405000 | 2024-03-13 1:10PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
NFLX240419P00405000 | 2024-03-13 3:44PM EDT | 2024-04-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 666 | 25.00% |
NFLX240426P00405000 | 2024-03-18 12:34PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NFLX240517P00405000 | 2024-03-27 3:00PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NFLX240621P00405000 | 2024-03-07 11:33AM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 12.50% |
NFLX240719P00405000 | 2024-02-22 2:51PM EDT | 2024-07-19 | 4.06 | 2.20 | 2.55 | 0.00 | - | 1 | 1 | 44.96% |
NFLX240920P00405000 | 2024-03-06 4:26PM EDT | 2024-09-20 | 6.24 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 12.50% |