Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Golpe:435.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419C00435000 | 2024-04-15 3:42PM EDT | 2024-04-19 | 171.16 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| NFLX240426C00435000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 199.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240503C00435000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 199.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240517C00435000 | 2024-04-03 1:33PM EDT | 2024-05-17 | 196.69 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NFLX240621C00435000 | 2024-04-15 11:22AM EDT | 2024-06-21 | 191.99 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| NFLX240719C00435000 | 2024-03-18 2:04PM EDT | 2024-07-19 | 194.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX240920C00435000 | 2024-03-25 1:41PM EDT | 2024-09-20 | 212.74 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240419P00435000 | 2024-04-15 10:08AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 216 | 50.00% |
| NFLX240426P00435000 | 2024-04-04 3:19PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 50.00% |
| NFLX240503P00435000 | 2024-04-11 1:21PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240510P00435000 | 2024-04-11 1:23PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240517P00435000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 25.00% |
| NFLX240524P00435000 | 2024-04-11 1:28PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NFLX240621P00435000 | 2024-04-15 10:20AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| NFLX240719P00435000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| NFLX240920P00435000 | 2024-04-15 3:28PM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 12 | 377 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.