U.S. markets closed

Natural Gas Jul 24 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.7190-0.0220 (-0.80%)
Al cierre: 04:59PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN24.NYMNatural Gas Jul 24 2.7194:59PM EDT-0.02-0.80 %
NGQ24.NYMNatural Gas Aug 24 2.8484:59PM EDT-0.01-0.21 %
NGU24.NYMNatural Gas Sep 24 2.8224:59PM EDT-0.02-0.56 %
NGV24.NYMNatural Gas Oct 24 2.9044:59PM EDT-0.02-0.65 %
NGX24.NYMNatural Gas Nov 24 3.2754:41PM EDT-0.02-0.70 %
NGZ24.NYMNatural Gas Dec 24 3.7324:41PM EDT-0.03-0.93 %
NGF25.NYMNatural Gas Jan 25 3.9944:53PM EDT-0.04-1.02 %
NGG25.NYMNatural Gas Feb 25 3.8264:53PM EDT-0.04-1.03 %
NGH25.NYMNatural Gas Mar 25 3.3884:59PM EDT-0.05-1.48 %
NGJ25.NYMNatural Gas Apr 25 3.1124:59PM EDT-0.05-1.58 %
NGK25.NYMNatural Gas May 25 3.1344:28PM EDT-0.04-1.38 %
NGM25.NYMNatural Gas Jun 25 3.2884:42PM EDT-0.05-1.47 %
NGN25.NYMNatural Gas Jul 25 3.4954:32PM EDT-0.04-1.02 %
NGQ25.NYMNatural Gas Aug 25 3.5313:21PM EDT-0.03-0.76 %
NGU25.NYMNatural Gas Sep 25 3.4982:29PM EDT-0.03-0.71 %
NGV25.NYMNatural Gas Oct 25 3.5624:59PM EDT-0.03-0.78 %
NGX25.NYMNatural Gas Nov 25 3.8513:49PM EDT-0.03-0.67 %
NGZ25.NYMNatural Gas Dec 25 4.2773:58PM EDT-0.02-0.44 %
NGF26.NYMNatural Gas Jan 26 4.5554:59PM EDT-0.01-0.22 %
NGG26.NYMNatural Gas Feb 26 4.3032:34PM EDT-0.01-0.21 %
NGH26.NYMNatural Gas Mar 26 3.744:45PM EDT-0.02-0.61 %
NGJ26.NYMNatural Gas Apr 26 3.3453:06PM EDT-0.04-1.09 %
NGK26.NYMNatural Gas May 26 3.381:26PM EDT-0.02-0.47 %
NGM26.NYMNatural Gas Jun 26 3.5421:43PM EDT-0.02-0.59 %
NGN26.NYMNatural Gas Jul 26 3.72911:29AM EDT-0.02-0.53 %
NGQ26.NYMNatural Gas Aug 26 3.7511:23AM EDT-0.02-0.40 %
NGU26.NYMNatural Gas Sep 26 3.7111:23AM EDT-0.02-0.43 %
NGV26.NYMNatural Gas Oct 26 3.772:24PM EDT-0.02-0.58 %
NGX26.NYMNatural Gas Nov 26 4.05411:23AM EDT-0.01-0.15 %
NGZ26.NYMNatural Gas Dec 26 4.47711:23AM EDT-0.00-0.11 %
NGF27.NYMNatural Gas Jan 27 4.7088:10AM EDT-0.03-0.74 %
NGG27.NYMNatural Gas Feb 27 4.5111:08AM EDT+0.01+0.29 %
NGH27.NYMNatural Gas Mar 27 3.8911:08AM EDT+0.01+0.26 %
NGJ27.NYMNatural Gas Apr 27 3.41911:10AM EDT+0.03+0.97 %
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT-0.02-0.59 %
NGM27.NYMNatural Gas Jun 27 3.5351:09PM EDT-0.02-0.67 %
NGN27.NYMNatural Gas Jul 27 3.6948:03AM EDT-0.04-1.04 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT-0.03-0.80 %
NGU27.NYMNatural Gas Sep 27 3.6823:06PM EDT-0.03-0.78 %
NGV27.NYMNatural Gas Oct 27 3.8211:31AM EDT+0.04+1.03 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.01+0.27 %
NGZ27.NYMNatural Gas Dec 27 4.5111:09AM EDT+0.03+0.74 %
NGF28.NYMNatural Gas Jan 28 4.75511:48AM EDT+0.02+0.46 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.04+0.87 %
NGH28.NYMNatural Gas Mar 28 3.8812:03PM EDT+0.02+0.47 %
NGJ28.NYMNatural Gas Apr 28 3.3412:26PM EDT+0.02+0.69 %
NGK28.NYMNatural Gas May 28 3.3512:26PM EDT+0.01+0.45 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT-0.01-0.37 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT-0.02-0.41 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.04+1.07 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT0.000.00 %
NGZ28.NYMNatural Gas Dec 28 4.62811:09AM EDT+0.19+4.23 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.06+1.37 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.09+2.08 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85 %
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.08+2.51 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT-0.04-1.20 %
NGM29.NYMNatural Gas Jun 29 3.3610:38AM EDT-0.05-1.44 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.04+1.06 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %