Natural Gas Sep 21 (NG=F)
NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1440-0.0140 (-0.34%)
A partir del 3:17a.m. EDT. Mercado abierto.
Cadena de contratos a futuro
| Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
|---|---|---|---|---|
| NGX21.NYM | Natural Gas Nov 21 | 4.21 3:17AM EDT | -0.01 | -0.26 % |
| NGU21.NYM | Natural Gas Sep 21 | 4.14 3:17AM EDT | -0.01 | -0.34 % |
| NGV21.NYM | Natural Gas Oct 21 | 4.15 3:17AM EDT | -0.01 | -0.24 % |
| NGZ21.NYM | Natural Gas Dec 21 | 4.32 1:52AM EDT | +0.00 | +0.07 % |
| NGF22.NYM | Natural Gas Jan 22 | 4.38 2:52AM EDT | -0.01 | -0.18 % |
| NGG22.NYM | Natural Gas Feb 22 | 4.29 2:56AM EDT | -0.01 | -0.19 % |
| NGH22.NYM | Natural Gas Mar 22 | 4.02 2:18AM EDT | -0.01 | -0.12 % |
| NGJ22.NYM | Natural Gas Apr 22 | 3.38 3:17AM EDT | -0.00 | -0.03 % |
| NGK22.NYM | Natural Gas May 22 | 3.29 1:59AM EDT | +0.00 | +0.15 % |
| NGM22.NYM | Natural Gas Jun 22 | 3.31 3:17AM EDT | 0.00 | 0.00 % |
| NGN22.NYM | Natural Gas Jul 22 | 3.35 1:59AM EDT | +0.00 | +0.09 % |
| NGQ22.NYM | Natural Gas Aug 22 | 3.36 12:52AM EDT | +0.01 | +0.21 % |
| NGX22.NYM | Natural Gas Nov 22 | 3.41 3:17PM EDT | -0.01 | -0.23 % |
| NGU22.NYM | Natural Gas Sep 22 | 3.34 3:16AM EDT | 0.00 | 0.00 % |
| NGV22.NYM | Natural Gas Oct 22 | 3.37 3:04AM EDT | +0.01 | +0.18 % |
| NGZ22.NYM | Natural Gas Dec 22 | 3.53 3:32PM EDT | -0.01 | -0.14 % |
| NGF23.NYM | Natural Gas Jan 23 | 3.62 4:14PM EDT | -0.00 | -0.03 % |
| NGG23.NYM | Natural Gas Feb 23 | 3.54 3:57PM EDT | -0.00 | -0.03 % |
| NGH23.NYM | Natural Gas Mar 23 | 3.28 2:13PM EDT | -0.00 | -0.03 % |
| NGJ23.NYM | Natural Gas Apr 23 | 2.85 4:50PM EDT | -0.00 | -0.18 % |
| NGK23.NYM | Natural Gas May 23 | 2.80 3:06PM EDT | +0.01 | +0.22 % |
| NGM23.NYM | Natural Gas Jun 23 | 2.80 3:43PM EDT | -0.01 | -0.39 % |
| NGN23.NYM | Natural Gas Jul 23 | 2.86 1:36PM EDT | +0.01 | +0.21 % |
| NGQ23.NYM | Natural Gas Aug 23 | 2.85 8:48AM EDT | -0.01 | -0.45 % |
| NGX23.NYM | Natural Gas Nov 23 | 2.94 1:12PM EDT | -0.01 | -0.30 % |
| NGU23.NYM | Natural Gas Sep 23 | 2.84 12:11PM EDT | -0.01 | -0.49 % |
| NGV23.NYM | Natural Gas Oct 23 | 2.91 1:31PM EDT | +0.03 | +1.01 % |
| NGZ23.NYM | Natural Gas Dec 23 | 3.12 3:18PM EDT | -0.00 | -0.10 % |
| NGF24.NYM | Natural Gas Jan 24 | 3.21 8:42AM EDT | -0.00 | -0.12 % |
| NGG24.NYM | Natural Gas Feb 24 | 3.16 3:38PM EDT | -0.01 | -0.19 % |
| NGH24.NYM | Natural Gas Mar 24 | 2.96 10:52AM EDT | -0.01 | -0.44 % |
| NGJ24.NYM | Natural Gas Apr 24 | 2.62 8:26AM EDT | +0.01 | +0.27 % |
| NGK24.NYM | Natural Gas May 24 | 2.60 3:11PM EDT | +0.02 | +0.78 % |
| NGM24.NYM | Natural Gas Jun 24 | 2.43 10:17AM EDT | -0.01 | -0.49 % |
| NGN24.NYM | Natural Gas Jul 24 | 2.48 10:24AM EDT | -0.00 | -0.08 % |
| NGQ24.NYM | Natural Gas Aug 24 | 2.49 10:26AM EDT | -0.00 | -0.20 % |
| NGX24.NYM | Natural Gas Nov 24 | 2.80 8:43AM EDT | -0.01 | -0.46 % |
| NGU24.NYM | Natural Gas Sep 24 | 2.59 9:36AM EDT | -0.03 | -1.03 % |
| NGV24.NYM | Natural Gas Oct 24 | 2.67 9:57AM EDT | -0.04 | -1.48 % |
| NGZ24.NYM | Natural Gas Dec 24 | 2.92 1:34PM EDT | -0.05 | -1.78 % |
| NGF25.NYM | Natural Gas Jan 25 | 3.07 9:11AM EDT | -0.05 | -1.63 % |
| NGG25.NYM | Natural Gas Feb 25 | 2.83 8:52AM EDT | -0.05 | -1.87 % |
| NGH25.NYM | Natural Gas Mar 25 | 2.76 9:55AM EDT | -0.08 | -2.78 % |
| NGJ25.NYM | Natural Gas Apr 25 | 2.58 2:31PM EDT | -0.01 | -0.23 % |
| NGK25.NYM | Natural Gas May 25 | 2.56 3:05PM EDT | -0.00 | -0.04 % |
| NGM25.NYM | Natural Gas Jun 25 | 2.45 6:39PM EDT | -0.01 | -0.45 % |
| NGN25.NYM | Natural Gas Jul 25 | 2.49 8:52AM EDT | +0.00 | +0.04 % |
| NGQ25.NYM | Natural Gas Aug 25 | 2.50 8:52AM EDT | +0.00 | +0.04 % |
| NGX25.NYM | Natural Gas Nov 25 | 2.60 11:59AM EDT | -0.04 | -1.37 % |
| NGU25.NYM | Natural Gas Sep 25 | 2.52 9:22AM EDT | -0.08 | -3.00 % |
| NGV25.NYM | Natural Gas Oct 25 | 2.66 9:36AM EDT | +0.05 | +1.76 % |
| NGZ25.NYM | Natural Gas Dec 25 | 2.94 2:12PM EDT | -0.03 | -1.01 % |
| NGF26.NYM | Natural Gas Jan 26 | 3.07 9:23AM EDT | -0.01 | -0.16 % |
| NGG26.NYM | Natural Gas Feb 26 | 2.90 9:01AM EDT | -0.12 | -3.94 % |
| NGH26.NYM | Natural Gas Mar 26 | 2.72 9:09AM EDT | -0.03 | -0.95 % |
| NGJ26.NYM | Natural Gas Apr 26 | 2.50 8:42AM EDT | +0.02 | +0.89 % |
| NGK26.NYM | Natural Gas May 26 | 2.42 12:33PM EDT | -0.02 | -0.74 % |
| NGM26.NYM | Natural Gas Jun 26 | 2.41 4:18PM EDT | +0.01 | +0.50 % |
| NGN26.NYM | Natural Gas Jul 26 | 2.50 1:14PM EDT | -0.02 | -0.64 % |
| NGQ26.NYM | Natural Gas Aug 26 | 2.51 1:10PM EDT | -0.02 | -0.75 % |
| NGX26.NYM | Natural Gas Nov 26 | 2.63 12:06PM EDT | -0.02 | -0.87 % |
| NGU26.NYM | Natural Gas Sep 26 | 2.50 12:04PM EDT | -0.02 | -0.91 % |
| NGV26.NYM | Natural Gas Oct 26 | 2.69 9:13AM EDT | +0.05 | +1.74 % |
| NGZ26.NYM | Natural Gas Dec 26 | 2.84 12:07PM EDT | -0.02 | -0.80 % |
| NGF27.NYM | Natural Gas Jan 27 | 2.69 11:26AM EDT | +0.02 | +0.60 % |
| NGG27.NYM | Natural Gas Feb 27 | 2.90 12:08PM EDT | -0.03 | -0.99 % |
| NGH27.NYM | Natural Gas Mar 27 | 2.51 3:50PM EDT | +0.00 | +0.04 % |
| NGJ27.NYM | Natural Gas Apr 27 | 2.46 12:35PM EDT | -0.02 | -0.73 % |
| NGK27.NYM | Natural Gas May 27 | 2.40 4:20PM EDT | +0.01 | +0.50 % |
| NGM27.NYM | Natural Gas Jun 27 | 2.43 4:23PM EDT | +0.01 | +0.50 % |
| NGN27.NYM | Natural Gas Jul 27 | 2.53 1:29PM EDT | -0.00 | -0.08 % |
| NGQ27.NYM | Natural Gas Aug 27 | 2.55 1:49PM EDT | +0.01 | +0.43 % |
| NGX27.NYM | Natural Gas Nov 27 | 2.66 1:50PM EDT | +0.00 | +0.15 % |
| NGU27.NYM | Natural Gas Sep 27 | 2.53 1:29PM EDT | -0.00 | -0.08 % |
| NGV27.NYM | Natural Gas Oct 27 | 2.71 9:19AM EDT | +0.03 | +1.16 % |
| NGZ27.NYM | Natural Gas Dec 27 | 2.88 2:29PM EDT | +0.01 | +0.49 % |
| NGF28.NYM | Natural Gas Jan 28 | 2.70 11:27AM EDT | +0.00 | +0.04 % |
| NGG28.NYM | Natural Gas Feb 28 | 2.65 4:00PM EDT | -0.01 | -0.34 % |
| NGH28.NYM | Natural Gas Mar 28 | 2.78 1:25PM EDT | -0.01 | -0.47 % |
| NGJ28.NYM | Natural Gas Apr 28 | 2.50 2:44PM EDT | +0.02 | +0.64 % |
| NGK28.NYM | Natural Gas May 28 | 2.48 2:53PM EDT | +0.01 | +0.53 % |
| NGM28.NYM | Natural Gas Jun 28 | 2.52 2:53PM EDT | +0.02 | +0.64 % |
| NGN28.NYM | Natural Gas Jul 28 | 2.56 2:53PM EDT | +0.02 | +0.63 % |
| NGQ28.NYM | Natural Gas Aug 28 | 2.57 2:53PM EDT | +0.02 | +0.63 % |
| NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.13 8:00PM EDT | -0.00 | -0.10 % |
| NGU28.NYM | Natural Gas Sep 28 | 2.57 2:48PM EDT | +0.01 | +0.43 % |
| NGV28.NYM | Natural Gas Oct 28 | 2.75 11:21AM EDT | -0.00 | -0.15 % |
| NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.28 8:00PM EDT | -0.00 | -0.09 % |
| NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.40 8:00PM EDT | -0.00 | -0.09 % |
| NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.38 8:00PM EDT | -0.00 | -0.09 % |
| NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.31 8:00PM EDT | -0.00 | -0.09 % |
| NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.97 8:00PM EDT | -0.00 | -0.10 % |
| NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.95 8:00PM EDT | -0.00 | -0.10 % |
| NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.98 8:00PM EDT | -0.00 | -0.10 % |
| NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.02 8:00PM EDT | -0.00 | -0.10 % |
| NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.06 8:00PM EDT | -0.00 | -0.10 % |
| NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.20 8:00PM EDT | -0.00 | -0.09 % |
| NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.07 8:00PM EDT | -0.00 | -0.10 % |
| NGV29.NYM | Natural Gas Oct 29 | 2.79 11:21AM EDT | -0.02 | -0.85 % |
| NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09 % |
| NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09 % |
| NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09 % |
| NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.39 8:00PM EDT | -0.00 | -0.09 % |
| NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.04 8:00PM EDT | -0.00 | -0.10 % |
| NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.01 8:00PM EDT | -0.00 | -0.10 % |
| NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.05 8:00PM EDT | -0.00 | -0.10 % |
| NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.09 8:00PM EDT | -0.00 | -0.10 % |
| NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.13 8:00PM EDT | -0.00 | -0.10 % |
| NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.28 8:00PM EDT | -0.00 | -0.09 % |
| NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.15 8:00PM EDT | -0.00 | -0.10 % |
| NGV30.NYM | Natural Gas Oct 30 | 2.87 9:19AM EDT | -0.03 | -1.17 % |
| NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.44 8:00PM EDT | -0.00 | -0.09 % |
© 2021 Verizon Media. Todos los derechos reservados.
