U.S. markets closed

Natural Gas Jan 24 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
2.7770-0.0250 (-0.89%)
A partir del 04:59PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGF24.NYMNatural Gas Jan 24 2.7774:59PM EST-0.03-0.89 %
NGG24.NYMNatural Gas Feb 24 2.7354:59PM EST-0.03-1.01 %
NGH24.NYMNatural Gas Mar 24 2.6084:59PM EST-0.03-1.10 %
NGJ24.NYMNatural Gas Apr 24 2.5654:59PM EST-0.03-1.16 %
NGK24.NYMNatural Gas May 24 2.6324:59PM EST-0.03-0.98 %
NGM24.NYMNatural Gas Jun 24 2.7774:55PM EST-0.02-0.86 %
NGN24.NYMNatural Gas Jul 24 2.9234:51PM EST-0.02-0.85 %
NGQ24.NYMNatural Gas Aug 24 2.9774:45PM EST-0.03-0.83 %
NGU24.NYMNatural Gas Sep 24 2.9664:51PM EST-0.03-0.90 %
NGV24.NYMNatural Gas Oct 24 3.0474:44PM EST-0.03-0.81 %
NGX24.NYMNatural Gas Nov 24 3.4284:29PM EST-0.03-0.81 %
NGZ24.NYMNatural Gas Dec 24 3.9044:24PM EST-0.03-0.79 %
NGF25.NYMNatural Gas Jan 25 4.1964:51PM EST-0.03-0.78 %
NGG25.NYMNatural Gas Feb 25 4.1223:04PM EST-0.01-0.29 %
NGH25.NYMNatural Gas Mar 25 3.7843:04PM EST-0.01-0.37 %
NGJ25.NYMNatural Gas Apr 25 3.4374:01PM EST-0.03-0.95 %
NGK25.NYMNatural Gas May 25 3.4333:55PM EST-0.03-0.95 %
NGM25.NYMNatural Gas Jun 25 3.5614:25PM EST-0.03-0.97 %
NGN25.NYMNatural Gas Jul 25 3.6954:25PM EST-0.04-0.94 %
NGQ25.NYMNatural Gas Aug 25 3.7531:37PM EST-0.01-0.21 %
NGU25.NYMNatural Gas Sep 25 3.7143:02PM EST-0.02-0.59 %
NGV25.NYMNatural Gas Oct 25 3.774:27PM EST-0.03-0.89 %
NGX25.NYMNatural Gas Nov 25 4.13510:52AM EST+0.02+0.44 %
NGZ25.NYMNatural Gas Dec 25 4.5151:38PM EST+0.02+0.44 %
NGF26.NYMNatural Gas Jan 26 4.7462:37PM EST-0.01-0.15 %
NGG26.NYMNatural Gas Feb 26 4.661:40PM EST+0.05+0.98 %
NGH26.NYMNatural Gas Mar 26 4.073:03PM EST+0.00+0.05 %
NGJ26.NYMNatural Gas Apr 26 3.562:26PM EST+0.02+0.56 %
NGK26.NYMNatural Gas May 26 3.6552:43PM EST+0.14+3.98 %
NGM26.NYMNatural Gas Jun 26 3.7410:38AM EST+0.12+3.17 %
NGN26.NYMNatural Gas Jul 26 3.752:26PM EST+0.01+0.13 %
NGQ26.NYMNatural Gas Aug 26 3.84510:25AM EST+0.00+0.03 %
NGU26.NYMNatural Gas Sep 26 3.852:57PM EST+0.10+2.58 %
NGV26.NYMNatural Gas Oct 26 3.868:38AM EST+0.03+0.92 %
NGX26.NYMNatural Gas Nov 26 4.24811:09AM EST+0.13+3.11 %
NGZ26.NYMNatural Gas Dec 26 4.7110:30AM EST+0.22+4.99 %
NGF27.NYMNatural Gas Jan 27 4.772:33PM EST+0.01+0.25 %
NGG27.NYMNatural Gas Feb 27 4.72511:31AM EST+0.13+2.87 %
NGH27.NYMNatural Gas Mar 27 4.19510:43AM EST+0.19+4.67 %
NGJ27.NYMNatural Gas Apr 27 3.467:59AM EST+0.00+0.06 %
NGK27.NYMNatural Gas May 27 3.47712:52PM EST+0.01+0.23 %
NGM27.NYMNatural Gas Jun 27 3.6411:53AM EST+0.09+2.59 %
NGN27.NYMNatural Gas Jul 27 3.7710:21AM EST+0.11+3.01 %
NGQ27.NYMNatural Gas Aug 27 3.8311:23AM EST+0.13+3.46 %
NGU27.NYMNatural Gas Sep 27 3.7058:35AM EST-0.06-1.52 %
NGV27.NYMNatural Gas Oct 27 3.7757:46AM EST+0.00+0.03 %
NGX27.NYMNatural Gas Nov 27 4.2310:47AM EST+0.15+3.78 %
NGZ27.NYMNatural Gas Dec 27 4.6253:57PM EST+0.18+4.10 %
NGF28.NYMNatural Gas Jan 28 4.712:34PM EST+0.01+0.23 %
NGG28.NYMNatural Gas Feb 28 4.5342:45PM EST+0.02+0.44 %
NGH28.NYMNatural Gas Mar 28 4.04112:17PM EST+0.03+0.82 %
NGJ28.NYMNatural Gas Apr 28 3.47811:10AM EST+0.14+4.26 %
NGK28.NYMNatural Gas May 28 3.473:57PM EST+0.16+4.71 %
NGM28.NYMNatural Gas Jun 28 3.57110:31AM EST+0.13+3.75 %
NGN28.NYMNatural Gas Jul 28 3.5959:48AM EST-0.00-0.08 %
NGQ28.NYMNatural Gas Aug 28 3.659:49AM EST-0.00-0.08 %
NGU28.NYMNatural Gas Sep 28 3.67811:38AM EST+0.08+2.25 %
NGV28.NYMNatural Gas Oct 28 3.7711:37AM EST+0.08+2.09 %
NGX28.NYMNatural Gas Nov 28 4.0561:37PM EST+0.09+2.17 %
NGZ28.NYMNatural Gas Dec 28 4.42212:26PM EST-0.10-2.30 %
NGF29.NYMNatural Gas Jan 29 4.6219:23AM EST-0.07-1.53 %
NGG29.NYMNatural Gas Feb 29 4.3969:18AM EST-0.01-0.25 %
NGH29.NYMNatural Gas Mar 29 4.0562:21PM EST+0.07+1.81 %
NGJ29.NYMNatural Gas Apr 29 3.4612:14PM EST+0.04+1.23 %
NGK29.NYMNatural Gas May 29 3.8593:33PM EST+0.45+13.23 %
NGM29.NYMNatural Gas Jun 29 3.9483:33PM EST+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1077:01AM EST+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1467:01AM EST+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0783:37PM EST+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.812:26PM EST+0.08+2.06 %
NGX29.NYMNatural Gas Nov 29 4.05611:40AM EST-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.357:00PM EST-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.71212:43PM EST-0.03-0.55 %
NGG30.NYMNatural Gas Feb 30 4.51712:43PM EST-0.04-0.79 %
NGH30.NYMNatural Gas Mar 30 4.0568:55AM EST+0.00+0.05 %
NGJ30.NYMNatural Gas Apr 30 3.2612:40PM EST-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.937:24AM EST+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.078:43AM EST+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.57:43AM EST-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.58:54AM EST-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.58:40AM EST-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.458:07AM EST+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.4812:09PM EST+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.8712:11PM EST+0.42+9.36 %