NGM22.NYM | Natural Gas Jun 22 | 8.078 2:33AM EDT | -0.23 | -2.77 % |
NGN22.NYM | Natural Gas Jul 22 | 8.168 2:33AM EDT | -0.23 | -2.76 % |
NGQ22.NYM | Natural Gas Aug 22 | 8.159 2:24AM EDT | -0.23 | -2.75 % |
NGX22.NYM | Natural Gas Nov 22 | 8.156 2:18AM EDT | -0.23 | -2.77 % |
NGU22.NYM | Natural Gas Sep 22 | 8.124 2:22AM EDT | -0.23 | -2.69 % |
NGV22.NYM | Natural Gas Oct 22 | 8.095 2:30AM EDT | -0.23 | -2.81 % |
NGZ22.NYM | Natural Gas Dec 22 | 8.261 1:54AM EDT | -0.25 | -2.90 % |
NGF23.NYM | Natural Gas Jan 23 | 8.37 2:33AM EDT | -0.23 | -2.71 % |
NGG23.NYM | Natural Gas Feb 23 | 8.013 11:40PM EDT | -0.26 | -3.10 % |
NGH23.NYM | Natural Gas Mar 23 | 6.69 11:20PM EDT | -0.24 | -3.41 % |
NGJ23.NYM | Natural Gas Apr 23 | 4.84 11:10PM EDT | -0.11 | -2.32 % |
NGK23.NYM | Natural Gas May 23 | 4.663 9:26PM EDT | -0.10 | -2.12 % |
NGM23.NYM | Natural Gas Jun 23 | 4.751 4:37PM EDT | -0.07 | -1.35 % |
NGN23.NYM | Natural Gas Jul 23 | 4.755 9:26PM EDT | -0.10 | -2.06 % |
NGQ23.NYM | Natural Gas Aug 23 | 4.787 4:22PM EDT | -0.05 | -1.10 % |
NGX23.NYM | Natural Gas Nov 23 | 4.945 4:37PM EDT | -0.05 | -1.06 % |
NGU23.NYM | Natural Gas Sep 23 | 4.754 4:22PM EDT | -0.05 | -1.12 % |
NGV23.NYM | Natural Gas Oct 23 | 4.8 4:58PM EDT | -0.05 | -1.05 % |
NGZ23.NYM | Natural Gas Dec 23 | 5.215 4:32PM EDT | -0.05 | -1.02 % |
NGF24.NYM | Natural Gas Jan 24 | 5.35 4:37PM EDT | -0.05 | -0.91 % |
NGG24.NYM | Natural Gas Feb 24 | 5.21 4:01PM EDT | -0.00 | -0.02 % |
NGH24.NYM | Natural Gas Mar 24 | 4.785 12:14PM EDT | +0.02 | +0.44 % |
NGJ24.NYM | Natural Gas Apr 24 | 4.06 11:29AM EDT | +0.04 | +0.89 % |
NGK24.NYM | Natural Gas May 24 | 3.974 12:35PM EDT | +0.02 | +0.61 % |
NGM24.NYM | Natural Gas Jun 24 | 4.03 12:20PM EDT | +0.03 | +0.65 % |
NGN24.NYM | Natural Gas Jul 24 | 4.092 12:20PM EDT | +0.03 | +0.79 % |
NGQ24.NYM | Natural Gas Aug 24 | 4.1 4:05PM EDT | +0.03 | +0.64 % |
NGX24.NYM | Natural Gas Nov 24 | 4.22 2:17PM EDT | -0.08 | -1.93 % |
NGU24.NYM | Natural Gas Sep 24 | 4.052 10:41AM EDT | -0.01 | -0.27 % |
NGV24.NYM | Natural Gas Oct 24 | 4.15 12:20PM EDT | +0.03 | +0.65 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.705 4:04PM EDT | +0.03 | +0.62 % |
NGF25.NYM | Natural Gas Jan 25 | 4.9 12:32PM EDT | +0.06 | +1.18 % |
NGG25.NYM | Natural Gas Feb 25 | 4.75 11:44AM EDT | +0.04 | +0.81 % |
NGH25.NYM | Natural Gas Mar 25 | 4.437 10:01AM EDT | +0.05 | +1.12 % |
NGJ25.NYM | Natural Gas Apr 25 | 3.55 9:15AM EDT | -0.25 | -6.48 % |
NGK25.NYM | Natural Gas May 25 | 3.8 8:29AM EDT | +0.01 | +0.37 % |
NGM25.NYM | Natural Gas Jun 25 | 3.887 4:08PM EDT | +0.04 | +1.07 % |
NGN25.NYM | Natural Gas Jul 25 | 3.956 4:05PM EDT | +0.06 | +1.44 % |
NGQ25.NYM | Natural Gas Aug 25 | 3.987 4:06PM EDT | +0.06 | +1.55 % |
NGX25.NYM | Natural Gas Nov 25 | 4.11 9:45AM EDT | -0.06 | -1.42 % |
NGU25.NYM | Natural Gas Sep 25 | 3.945 3:10PM EDT | +0.03 | +0.74 % |
NGV25.NYM | Natural Gas Oct 25 | 4.044 12:39PM EDT | +0.06 | +1.53 % |
NGZ25.NYM | Natural Gas Dec 25 | 4.44 1:36PM EDT | -0.09 | -2.03 % |
NGF26.NYM | Natural Gas Jan 26 | 4.8 11:55AM EDT | +0.09 | +1.80 % |
NGG26.NYM | Natural Gas Feb 26 | 4.39 7:58AM EDT | -0.20 | -4.44 % |
NGH26.NYM | Natural Gas Mar 26 | 4.314 3:14PM EDT | -0.01 | -0.30 % |
NGJ26.NYM | Natural Gas Apr 26 | 3.89 1:57PM EDT | +0.02 | +0.49 % |
NGK26.NYM | Natural Gas May 26 | 3.764 2:08PM EDT | -0.09 | -2.28 % |
NGM26.NYM | Natural Gas Jun 26 | 3.824 2:08PM EDT | -0.09 | -2.32 % |
NGN26.NYM | Natural Gas Jul 26 | 3.9 2:28PM EDT | -0.07 | -1.89 % |
NGQ26.NYM | Natural Gas Aug 26 | 3.924 10:45AM EDT | -0.07 | -1.63 % |
NGX26.NYM | Natural Gas Nov 26 | 2.912 11:07AM EDT | -0.11 | -3.61 % |
NGU26.NYM | Natural Gas Sep 26 | 3.256 3:22PM EDT | -0.48 | -12.87 % |
NGV26.NYM | Natural Gas Oct 26 | 3.7 11:48AM EDT | -0.35 | -8.57 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.525 10:32AM EDT | -0.08 | -1.74 % |
NGF27.NYM | Natural Gas Jan 27 | 4.72 3:02PM EDT | -0.07 | -1.48 % |
NGG27.NYM | Natural Gas Feb 27 | 4.601 3:23PM EDT | -0.07 | -1.46 % |
NGH27.NYM | Natural Gas Mar 27 | 4.228 8:22AM EDT | -0.18 | -4.04 % |
NGJ27.NYM | Natural Gas Apr 27 | 4.001 12:21PM EDT | +0.06 | +1.55 % |
NGK27.NYM | Natural Gas May 27 | 2.816 3:13PM EDT | -0.07 | -2.49 % |
NGM27.NYM | Natural Gas Jun 27 | 2.856 4:09PM EDT | -0.07 | -2.43 % |
NGN27.NYM | Natural Gas Jul 27 | 3.72 2:09PM EDT | -0.07 | -1.85 % |
NGQ27.NYM | Natural Gas Aug 27 | 2.982 10:42AM EDT | -0.28 | -8.58 % |
NGX27.NYM | Natural Gas Nov 27 | 3.169 3:06PM EDT | +0.01 | +0.38 % |
NGU27.NYM | Natural Gas Sep 27 | 3 9:24AM EDT | -0.08 | -2.66 % |
NGV27.NYM | Natural Gas Oct 27 | 3.83 2:44PM EDT | -0.26 | -6.43 % |
NGZ27.NYM | Natural Gas Dec 27 | 2.875 2:29PM EDT | +0.01 | +0.49 % |
NGF28.NYM | Natural Gas Jan 28 | 2.695 11:27AM EDT | +0.00 | +0.04 % |
NGG28.NYM | Natural Gas Feb 28 | 2.649 4:00PM EDT | -0.01 | -0.34 % |
NGH28.NYM | Natural Gas Mar 28 | 2.78 1:25PM EDT | -0.01 | -0.47 % |
NGJ28.NYM | Natural Gas Apr 28 | 2.966 2:26PM EDT | +0.06 | +1.96 % |
NGK28.NYM | Natural Gas May 28 | 3.39 1:33PM EDT | -0.40 | -10.53 % |
NGM28.NYM | Natural Gas Jun 28 | 2.52 2:53PM EDT | +0.02 | +0.64 % |
NGN28.NYM | Natural Gas Jul 28 | 2.562 2:53PM EDT | +0.02 | +0.63 % |
NGQ28.NYM | Natural Gas Aug 28 | 2.568 2:53PM EDT | +0.02 | +0.63 % |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 8:00PM EDT | -0.00 | -0.10 % |
NGU28.NYM | Natural Gas Sep 28 | 2.568 2:48PM EDT | +0.01 | +0.43 % |
NGV28.NYM | Natural Gas Oct 28 | 4.12 9:05AM EDT | -0.05 | -1.29 % |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 8:00PM EDT | -0.00 | -0.09 % |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 8:00PM EDT | -0.00 | -0.09 % |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 8:00PM EDT | -0.00 | -0.09 % |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 8:00PM EDT | -0.00 | -0.09 % |
NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.971 8:00PM EDT | -0.00 | -0.10 % |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 8:00PM EDT | -0.00 | -0.10 % |
NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.979 8:00PM EDT | -0.00 | -0.10 % |
NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.019 8:00PM EDT | -0.00 | -0.10 % |
NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.059 8:00PM EDT | -0.00 | -0.10 % |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 8:00PM EDT | -0.00 | -0.09 % |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 8:00PM EDT | -0.00 | -0.10 % |
NGV29.NYM | Natural Gas Oct 29 | 4.26 9:06AM EDT | +0.11 | +2.60 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09 % |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 8:00PM EDT | -0.00 | -0.09 % |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 8:00PM EDT | -0.00 | -0.10 % |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 8:00PM EDT | -0.00 | -0.10 % |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 8:00PM EDT | -0.00 | -0.10 % |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 8:00PM EDT | -0.00 | -0.10 % |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 8:00PM EDT | -0.00 | -0.10 % |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 8:00PM EDT | -0.00 | -0.09 % |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 8:00PM EDT | -0.00 | -0.10 % |
NGV30.NYM | Natural Gas Oct 30 | 4.45 9:07AM EDT | +0.13 | +3.10 % |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 8:00PM EDT | -0.00 | -0.09 % |