U.S. markets open in 6 hours 3 minutes

Natural Gas Sep 21 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1440-0.0140 (-0.34%)
A partir del 3:17a.m. EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX21.NYMNatural Gas Nov 214.21 3:17AM EDT-0.01-0.26 %
NGU21.NYMNatural Gas Sep 214.14 3:17AM EDT-0.01-0.34 %
NGV21.NYMNatural Gas Oct 214.15 3:17AM EDT-0.01-0.24 %
NGZ21.NYMNatural Gas Dec 214.32 1:52AM EDT+0.00+0.07 %
NGF22.NYMNatural Gas Jan 224.38 2:52AM EDT-0.01-0.18 %
NGG22.NYMNatural Gas Feb 224.29 2:56AM EDT-0.01-0.19 %
NGH22.NYMNatural Gas Mar 224.02 2:18AM EDT-0.01-0.12 %
NGJ22.NYMNatural Gas Apr 223.38 3:17AM EDT-0.00-0.03 %
NGK22.NYMNatural Gas May 223.29 1:59AM EDT+0.00+0.15 %
NGM22.NYMNatural Gas Jun 223.31 3:17AM EDT0.000.00 %
NGN22.NYMNatural Gas Jul 223.35 1:59AM EDT+0.00+0.09 %
NGQ22.NYMNatural Gas Aug 223.36 12:52AM EDT+0.01+0.21 %
NGX22.NYMNatural Gas Nov 223.41 3:17PM EDT-0.01-0.23 %
NGU22.NYMNatural Gas Sep 223.34 3:16AM EDT0.000.00 %
NGV22.NYMNatural Gas Oct 223.37 3:04AM EDT+0.01+0.18 %
NGZ22.NYMNatural Gas Dec 223.53 3:32PM EDT-0.01-0.14 %
NGF23.NYMNatural Gas Jan 233.62 4:14PM EDT-0.00-0.03 %
NGG23.NYMNatural Gas Feb 233.54 3:57PM EDT-0.00-0.03 %
NGH23.NYMNatural Gas Mar 233.28 2:13PM EDT-0.00-0.03 %
NGJ23.NYMNatural Gas Apr 232.85 4:50PM EDT-0.00-0.18 %
NGK23.NYMNatural Gas May 232.80 3:06PM EDT+0.01+0.22 %
NGM23.NYMNatural Gas Jun 232.80 3:43PM EDT-0.01-0.39 %
NGN23.NYMNatural Gas Jul 232.86 1:36PM EDT+0.01+0.21 %
NGQ23.NYMNatural Gas Aug 232.85 8:48AM EDT-0.01-0.45 %
NGX23.NYMNatural Gas Nov 232.94 1:12PM EDT-0.01-0.30 %
NGU23.NYMNatural Gas Sep 232.84 12:11PM EDT-0.01-0.49 %
NGV23.NYMNatural Gas Oct 232.91 1:31PM EDT+0.03+1.01 %
NGZ23.NYMNatural Gas Dec 233.12 3:18PM EDT-0.00-0.10 %
NGF24.NYMNatural Gas Jan 243.21 8:42AM EDT-0.00-0.12 %
NGG24.NYMNatural Gas Feb 243.16 3:38PM EDT-0.01-0.19 %
NGH24.NYMNatural Gas Mar 242.96 10:52AM EDT-0.01-0.44 %
NGJ24.NYMNatural Gas Apr 242.62 8:26AM EDT+0.01+0.27 %
NGK24.NYMNatural Gas May 242.60 3:11PM EDT+0.02+0.78 %
NGM24.NYMNatural Gas Jun 242.43 10:17AM EDT-0.01-0.49 %
NGN24.NYMNatural Gas Jul 242.48 10:24AM EDT-0.00-0.08 %
NGQ24.NYMNatural Gas Aug 242.49 10:26AM EDT-0.00-0.20 %
NGX24.NYMNatural Gas Nov 242.80 8:43AM EDT-0.01-0.46 %
NGU24.NYMNatural Gas Sep 242.59 9:36AM EDT-0.03-1.03 %
NGV24.NYMNatural Gas Oct 242.67 9:57AM EDT-0.04-1.48 %
NGZ24.NYMNatural Gas Dec 242.92 1:34PM EDT-0.05-1.78 %
NGF25.NYMNatural Gas Jan 253.07 9:11AM EDT-0.05-1.63 %
NGG25.NYMNatural Gas Feb 252.83 8:52AM EDT-0.05-1.87 %
NGH25.NYMNatural Gas Mar 252.76 9:55AM EDT-0.08-2.78 %
NGJ25.NYMNatural Gas Apr 252.58 2:31PM EDT-0.01-0.23 %
NGK25.NYMNatural Gas May 252.56 3:05PM EDT-0.00-0.04 %
NGM25.NYMNatural Gas Jun 252.45 6:39PM EDT-0.01-0.45 %
NGN25.NYMNatural Gas Jul 252.49 8:52AM EDT+0.00+0.04 %
NGQ25.NYMNatural Gas Aug 252.50 8:52AM EDT+0.00+0.04 %
NGX25.NYMNatural Gas Nov 252.60 11:59AM EDT-0.04-1.37 %
NGU25.NYMNatural Gas Sep 252.52 9:22AM EDT-0.08-3.00 %
NGV25.NYMNatural Gas Oct 252.66 9:36AM EDT+0.05+1.76 %
NGZ25.NYMNatural Gas Dec 252.94 2:12PM EDT-0.03-1.01 %
NGF26.NYMNatural Gas Jan 263.07 9:23AM EDT-0.01-0.16 %
NGG26.NYMNatural Gas Feb 262.90 9:01AM EDT-0.12-3.94 %
NGH26.NYMNatural Gas Mar 262.72 9:09AM EDT-0.03-0.95 %
NGJ26.NYMNatural Gas Apr 262.50 8:42AM EDT+0.02+0.89 %
NGK26.NYMNatural Gas May 262.42 12:33PM EDT-0.02-0.74 %
NGM26.NYMNatural Gas Jun 262.41 4:18PM EDT+0.01+0.50 %
NGN26.NYMNatural Gas Jul 262.50 1:14PM EDT-0.02-0.64 %
NGQ26.NYMNatural Gas Aug 262.51 1:10PM EDT-0.02-0.75 %
NGX26.NYMNatural Gas Nov 262.63 12:06PM EDT-0.02-0.87 %
NGU26.NYMNatural Gas Sep 262.50 12:04PM EDT-0.02-0.91 %
NGV26.NYMNatural Gas Oct 262.69 9:13AM EDT+0.05+1.74 %
NGZ26.NYMNatural Gas Dec 262.84 12:07PM EDT-0.02-0.80 %
NGF27.NYMNatural Gas Jan 272.69 11:26AM EDT+0.02+0.60 %
NGG27.NYMNatural Gas Feb 272.90 12:08PM EDT-0.03-0.99 %
NGH27.NYMNatural Gas Mar 272.51 3:50PM EDT+0.00+0.04 %
NGJ27.NYMNatural Gas Apr 272.46 12:35PM EDT-0.02-0.73 %
NGK27.NYMNatural Gas May 272.40 4:20PM EDT+0.01+0.50 %
NGM27.NYMNatural Gas Jun 272.43 4:23PM EDT+0.01+0.50 %
NGN27.NYMNatural Gas Jul 272.53 1:29PM EDT-0.00-0.08 %
NGQ27.NYMNatural Gas Aug 272.55 1:49PM EDT+0.01+0.43 %
NGX27.NYMNatural Gas Nov 272.66 1:50PM EDT+0.00+0.15 %
NGU27.NYMNatural Gas Sep 272.53 1:29PM EDT-0.00-0.08 %
NGV27.NYMNatural Gas Oct 272.71 9:19AM EDT+0.03+1.16 %
NGZ27.NYMNatural Gas Dec 272.88 2:29PM EDT+0.01+0.49 %
NGF28.NYMNatural Gas Jan 282.70 11:27AM EDT+0.00+0.04 %
NGG28.NYMNatural Gas Feb 282.65 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47 %
NGJ28.NYMNatural Gas Apr 282.50 2:44PM EDT+0.02+0.64 %
NGK28.NYMNatural Gas May 282.48 2:53PM EDT+0.01+0.53 %
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64 %
NGN28.NYMNatural Gas Jul 282.56 2:53PM EDT+0.02+0.63 %
NGQ28.NYMNatural Gas Aug 282.57 2:53PM EDT+0.02+0.63 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.57 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 282.75 11:21AM EDT-0.00-0.15 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09 %
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10 %
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10 %
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10 %
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 292.79 11:21AM EDT-0.02-0.85 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 302.87 9:19AM EDT-0.03-1.17 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09 %