U.S. markets open in 6 hours 47 minutes

Natural Gas Jun 22 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
8.078-0.230 (-2.77%)
A partir del 02:33AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGM22.NYMNatural Gas Jun 228.078 2:33AM EDT-0.23-2.77 %
NGN22.NYMNatural Gas Jul 228.168 2:33AM EDT-0.23-2.76 %
NGQ22.NYMNatural Gas Aug 228.159 2:24AM EDT-0.23-2.75 %
NGX22.NYMNatural Gas Nov 228.156 2:18AM EDT-0.23-2.77 %
NGU22.NYMNatural Gas Sep 228.124 2:22AM EDT-0.23-2.69 %
NGV22.NYMNatural Gas Oct 228.095 2:30AM EDT-0.23-2.81 %
NGZ22.NYMNatural Gas Dec 228.261 1:54AM EDT-0.25-2.90 %
NGF23.NYMNatural Gas Jan 238.37 2:33AM EDT-0.23-2.71 %
NGG23.NYMNatural Gas Feb 238.013 11:40PM EDT-0.26-3.10 %
NGH23.NYMNatural Gas Mar 236.69 11:20PM EDT-0.24-3.41 %
NGJ23.NYMNatural Gas Apr 234.84 11:10PM EDT-0.11-2.32 %
NGK23.NYMNatural Gas May 234.663 9:26PM EDT-0.10-2.12 %
NGM23.NYMNatural Gas Jun 234.751 4:37PM EDT-0.07-1.35 %
NGN23.NYMNatural Gas Jul 234.755 9:26PM EDT-0.10-2.06 %
NGQ23.NYMNatural Gas Aug 234.787 4:22PM EDT-0.05-1.10 %
NGX23.NYMNatural Gas Nov 234.945 4:37PM EDT-0.05-1.06 %
NGU23.NYMNatural Gas Sep 234.754 4:22PM EDT-0.05-1.12 %
NGV23.NYMNatural Gas Oct 234.8 4:58PM EDT-0.05-1.05 %
NGZ23.NYMNatural Gas Dec 235.215 4:32PM EDT-0.05-1.02 %
NGF24.NYMNatural Gas Jan 245.35 4:37PM EDT-0.05-0.91 %
NGG24.NYMNatural Gas Feb 245.21 4:01PM EDT-0.00-0.02 %
NGH24.NYMNatural Gas Mar 244.785 12:14PM EDT+0.02+0.44 %
NGJ24.NYMNatural Gas Apr 244.06 11:29AM EDT+0.04+0.89 %
NGK24.NYMNatural Gas May 243.974 12:35PM EDT+0.02+0.61 %
NGM24.NYMNatural Gas Jun 244.03 12:20PM EDT+0.03+0.65 %
NGN24.NYMNatural Gas Jul 244.092 12:20PM EDT+0.03+0.79 %
NGQ24.NYMNatural Gas Aug 244.1 4:05PM EDT+0.03+0.64 %
NGX24.NYMNatural Gas Nov 244.22 2:17PM EDT-0.08-1.93 %
NGU24.NYMNatural Gas Sep 244.052 10:41AM EDT-0.01-0.27 %
NGV24.NYMNatural Gas Oct 244.15 12:20PM EDT+0.03+0.65 %
NGZ24.NYMNatural Gas Dec 244.705 4:04PM EDT+0.03+0.62 %
NGF25.NYMNatural Gas Jan 254.9 12:32PM EDT+0.06+1.18 %
NGG25.NYMNatural Gas Feb 254.75 11:44AM EDT+0.04+0.81 %
NGH25.NYMNatural Gas Mar 254.437 10:01AM EDT+0.05+1.12 %
NGJ25.NYMNatural Gas Apr 253.55 9:15AM EDT-0.25-6.48 %
NGK25.NYMNatural Gas May 253.8 8:29AM EDT+0.01+0.37 %
NGM25.NYMNatural Gas Jun 253.887 4:08PM EDT+0.04+1.07 %
NGN25.NYMNatural Gas Jul 253.956 4:05PM EDT+0.06+1.44 %
NGQ25.NYMNatural Gas Aug 253.987 4:06PM EDT+0.06+1.55 %
NGX25.NYMNatural Gas Nov 254.11 9:45AM EDT-0.06-1.42 %
NGU25.NYMNatural Gas Sep 253.945 3:10PM EDT+0.03+0.74 %
NGV25.NYMNatural Gas Oct 254.044 12:39PM EDT+0.06+1.53 %
NGZ25.NYMNatural Gas Dec 254.44 1:36PM EDT-0.09-2.03 %
NGF26.NYMNatural Gas Jan 264.8 11:55AM EDT+0.09+1.80 %
NGG26.NYMNatural Gas Feb 264.39 7:58AM EDT-0.20-4.44 %
NGH26.NYMNatural Gas Mar 264.314 3:14PM EDT-0.01-0.30 %
NGJ26.NYMNatural Gas Apr 263.89 1:57PM EDT+0.02+0.49 %
NGK26.NYMNatural Gas May 263.764 2:08PM EDT-0.09-2.28 %
NGM26.NYMNatural Gas Jun 263.824 2:08PM EDT-0.09-2.32 %
NGN26.NYMNatural Gas Jul 263.9 2:28PM EDT-0.07-1.89 %
NGQ26.NYMNatural Gas Aug 263.924 10:45AM EDT-0.07-1.63 %
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.11-3.61 %
NGU26.NYMNatural Gas Sep 263.256 3:22PM EDT-0.48-12.87 %
NGV26.NYMNatural Gas Oct 263.7 11:48AM EDT-0.35-8.57 %
NGZ26.NYMNatural Gas Dec 264.525 10:32AM EDT-0.08-1.74 %
NGF27.NYMNatural Gas Jan 274.72 3:02PM EDT-0.07-1.48 %
NGG27.NYMNatural Gas Feb 274.601 3:23PM EDT-0.07-1.46 %
NGH27.NYMNatural Gas Mar 274.228 8:22AM EDT-0.18-4.04 %
NGJ27.NYMNatural Gas Apr 274.001 12:21PM EDT+0.06+1.55 %
NGK27.NYMNatural Gas May 272.816 3:13PM EDT-0.07-2.49 %
NGM27.NYMNatural Gas Jun 272.856 4:09PM EDT-0.07-2.43 %
NGN27.NYMNatural Gas Jul 273.72 2:09PM EDT-0.07-1.85 %
NGQ27.NYMNatural Gas Aug 272.982 10:42AM EDT-0.28-8.58 %
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38 %
NGU27.NYMNatural Gas Sep 273 9:24AM EDT-0.08-2.66 %
NGV27.NYMNatural Gas Oct 273.83 2:44PM EDT-0.26-6.43 %
NGZ27.NYMNatural Gas Dec 272.875 2:29PM EDT+0.01+0.49 %
NGF28.NYMNatural Gas Jan 282.695 11:27AM EDT+0.00+0.04 %
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47 %
NGJ28.NYMNatural Gas Apr 282.966 2:26PM EDT+0.06+1.96 %
NGK28.NYMNatural Gas May 283.39 1:33PM EDT-0.40-10.53 %
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64 %
NGN28.NYMNatural Gas Jul 282.562 2:53PM EDT+0.02+0.63 %
NGQ28.NYMNatural Gas Aug 282.568 2:53PM EDT+0.02+0.63 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.12 9:05AM EDT-0.05-1.29 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09 %
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 8:00PM EDT-0.00-0.10 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10 %
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 8:00PM EDT-0.00-0.10 %
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 8:00PM EDT-0.00-0.10 %
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 8:00PM EDT-0.00-0.10 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09 %