U.S. markets closed

Natural Gas Jan 23 (NG=F)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
6.222-0.516 (-7.66%)
A partir del 04:59PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGF23.NYMNatural Gas Jan 236.222 4:59PM EST-0.52-7.66 %
NGG23.NYMNatural Gas Feb 236.115 4:59PM EST-0.52-7.78 %
NGH23.NYMNatural Gas Mar 235.531 4:49PM EST-0.47-7.80 %
NGJ23.NYMNatural Gas Apr 234.926 4:59PM EST-0.32-6.10 %
NGK23.NYMNatural Gas May 234.873 4:54PM EST-0.32-6.22 %
NGM23.NYMNatural Gas Jun 234.955 4:53PM EST-0.32-6.08 %
NGN23.NYMNatural Gas Jul 235.043 4:54PM EST-0.32-5.91 %
NGQ23.NYMNatural Gas Aug 235.06 4:55PM EST-0.31-5.70 %
NGX23.NYMNatural Gas Nov 235.312 4:18PM EST-0.31-5.48 %
NGU23.NYMNatural Gas Sep 234.987 4:53PM EST-0.32-6.05 %
NGV23.NYMNatural Gas Oct 235.052 4:44PM EST-0.31-5.80 %
NGZ23.NYMNatural Gas Dec 235.666 4:49PM EST-0.31-5.25 %
NGF24.NYMNatural Gas Jan 245.915 4:40PM EST-0.28-4.49 %
NGG24.NYMNatural Gas Feb 245.66 4:44PM EST-0.25-4.26 %
NGH24.NYMNatural Gas Mar 245.022 2:51PM EST-0.15-2.98 %
NGJ24.NYMNatural Gas Apr 244.285 4:39PM EST-0.01-0.26 %
NGK24.NYMNatural Gas May 244.21 4:20PM EST-0.00-0.09 %
NGM24.NYMNatural Gas Jun 244.275 4:41PM EST0.000.00 %
NGN24.NYMNatural Gas Jul 244.34 4:42PM EST-0.00-0.07 %
NGQ24.NYMNatural Gas Aug 244.351 4:33PM EST-0.02-0.34 %
NGX24.NYMNatural Gas Nov 244.648 12:45PM EST-0.06-1.27 %
NGU24.NYMNatural Gas Sep 244.32 4:42PM EST-0.00-0.02 %
NGV24.NYMNatural Gas Oct 244.41 4:41PM EST+0.00+0.09 %
NGZ24.NYMNatural Gas Dec 245.075 12:45PM EST-0.06-1.15 %
NGF25.NYMNatural Gas Jan 255.356 1:28PM EST-0.04-0.67 %
NGG25.NYMNatural Gas Feb 255.165 1:46PM EST-0.03-0.52 %
NGH25.NYMNatural Gas Mar 254.803 1:38PM EST+0.02+0.33 %
NGJ25.NYMNatural Gas Apr 254.16 2:42PM EST+0.01+0.19 %
NGK25.NYMNatural Gas May 254.08 2:29PM EST-0.03-0.78 %
NGM25.NYMNatural Gas Jun 254.22 4:44PM EST+0.02+0.55 %
NGN25.NYMNatural Gas Jul 254.3 2:36PM EST+0.01+0.19 %
NGQ25.NYMNatural Gas Aug 254.371 8:35AM EST+0.05+1.09 %
NGX25.NYMNatural Gas Nov 254.707 1:07PM EST-0.01-0.13 %
NGU25.NYMNatural Gas Sep 254.278 4:37PM EST-0.03-0.74 %
NGV25.NYMNatural Gas Oct 254.38 8:57AM EST-0.02-0.36 %
NGZ25.NYMNatural Gas Dec 254.955 12:05PM EST-0.01-0.18 %
NGF26.NYMNatural Gas Jan 265.35 4:44PM EST+0.04+0.81 %
NGG26.NYMNatural Gas Feb 265.06 3:10PM EST-0.04-0.80 %
NGH26.NYMNatural Gas Mar 264.723 12:00PM EST+0.01+0.32 %
NGJ26.NYMNatural Gas Apr 264.13 3:25PM EST-0.01-0.24 %
NGK26.NYMNatural Gas May 264 12:15PM EST-0.05-1.16 %
NGM26.NYMNatural Gas Jun 264.06 1:28PM EST-0.06-1.48 %
NGN26.NYMNatural Gas Jul 264.15 10:32AM EST-0.06-1.33 %
NGQ26.NYMNatural Gas Aug 264.15 1:29PM EST-0.09-2.10 %
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.11-3.61 %
NGU26.NYMNatural Gas Sep 264.32 9:50AM EST-0.26-5.74 %
NGV26.NYMNatural Gas Oct 264.315 2:24PM EST-0.00-0.02 %
NGZ26.NYMNatural Gas Dec 265.05 1:40PM EST+0.01+0.24 %
NGF27.NYMNatural Gas Jan 275.04 12:43PM EST-0.21-4.05 %
NGG27.NYMNatural Gas Feb 275.044 12:52PM EST-0.01-0.12 %
NGH27.NYMNatural Gas Mar 274.562 2:38PM EST-0.13-2.69 %
NGJ27.NYMNatural Gas Apr 274.118 2:41PM EST+0.10+2.46 %
NGK27.NYMNatural Gas May 274.06 3:16PM EST+0.07+1.65 %
NGM27.NYMNatural Gas Jun 274.09 3:33PM EST-0.08-1.94 %
NGN27.NYMNatural Gas Jul 274.07 1:47PM EST-0.09-2.07 %
NGQ27.NYMNatural Gas Aug 274.32 10:19AM EST+0.21+4.98 %
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38 %
NGU27.NYMNatural Gas Sep 274.18 3:34PM EST-0.10-2.34 %
NGV27.NYMNatural Gas Oct 274.2 1:10PM EST+0.02+0.50 %
NGZ27.NYMNatural Gas Dec 275.34 8:41AM EST+0.58+12.26 %
NGF28.NYMNatural Gas Jan 285.58 2:14PM EST+0.64+13.05 %
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34 %
NGH28.NYMNatural Gas Mar 284.48 12:56PM EST-0.02-0.38 %
NGJ28.NYMNatural Gas Apr 284.05 11:36AM EST-0.01-0.15 %
NGK28.NYMNatural Gas May 284 7:21AM EST-0.16-3.87 %
NGM28.NYMNatural Gas Jun 284.12 1:12PM EST-0.01-0.15 %
NGN28.NYMNatural Gas Jul 284.208 12:03PM EST-0.01-0.14 %
NGQ28.NYMNatural Gas Aug 284.233 1:13PM EST-0.01-0.14 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.2 9:06AM EST-0.06-1.39 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09 %
NGJ29.NYMNatural Gas Apr 294.227 11:05AM EST-0.01-0.14 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10 %
NGM29.NYMNatural Gas Jun 294.245 1:20PM EST-0.06-1.42 %
NGN29.NYMNatural Gas Jul 294.313 1:21PM EST-0.07-1.53 %
NGQ29.NYMNatural Gas Aug 294.354 1:13PM EST-0.06-1.34 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 8:06AM EST+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 8:07AM EST+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09 %