NGF26.NYM - Natural Gas Jan 26

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN23.NYMNatural Gas Jul 232.26 10:32PM EDT-0.00-0.09 %
NGQ23.NYMNatural Gas Aug 232.379 10:32PM EDT-0.00-0.08 %
NGX23.NYMNatural Gas Nov 232.978 4:48PM EDT-0.01-0.30 %
NGU23.NYMNatural Gas Sep 232.397 10:14PM EDT-0.00-0.21 %
NGV23.NYMNatural Gas Oct 232.529 9:43PM EDT-0.00-0.20 %
NGZ23.NYMNatural Gas Dec 233.445 4:57PM EDT-0.01-0.14 %
NGF24.NYMNatural Gas Jan 243.706 4:57PM EDT-0.01-0.22 %
NGG24.NYMNatural Gas Feb 243.633 4:27PM EDT-0.01-0.16 %
NGH24.NYMNatural Gas Mar 243.353 4:40PM EDT-0.01-0.33 %
NGJ24.NYMNatural Gas Apr 243.052 4:59PM EDT-0.02-0.59 %
NGK24.NYMNatural Gas May 243.049 3:54PM EDT-0.01-0.23 %
NGM24.NYMNatural Gas Jun 243.148 4:57PM EDT-0.02-0.51 %
NGN24.NYMNatural Gas Jul 243.269 2:56PM EDT-0.01-0.24 %
NGQ24.NYMNatural Gas Aug 243.307 3:47PM EDT-0.02-0.48 %
NGX24.NYMNatural Gas Nov 243.745 2:53PM EDT-0.01-0.19 %
NGU24.NYMNatural Gas Sep 243.277 4:39PM EDT-0.01-0.33 %
NGV24.NYMNatural Gas Oct 243.35 4:59PM EDT-0.02-0.65 %
NGZ24.NYMNatural Gas Dec 244.189 3:25PM EDT-0.01-0.31 %
NGF25.NYMNatural Gas Jan 254.496 2:57PM EDT-0.01-0.18 %
NGG25.NYMNatural Gas Feb 254.385 10:44AM EDT+0.00+0.02 %
NGH25.NYMNatural Gas Mar 253.992 10:48AM EDT+0.01+0.15 %
NGJ25.NYMNatural Gas Apr 253.556 10:48AM EDT+0.01+0.34 %
NGK25.NYMNatural Gas May 253.517 12:32PM EDT+0.00+0.06 %
NGM25.NYMNatural Gas Jun 253.672 1:05PM EDT+0.04+0.99 %
NGN25.NYMNatural Gas Jul 253.89 12:14PM EDT+0.13+3.40 %
NGQ25.NYMNatural Gas Aug 253.801 11:40AM EDT+0.01+0.21 %
NGX25.NYMNatural Gas Nov 254.08 12:37PM EDT-0.03-0.83 %
NGU25.NYMNatural Gas Sep 253.746 11:41AM EDT+0.01+0.16 %
NGV25.NYMNatural Gas Oct 253.82 8:57AM EDT+0.01+0.39 %
NGZ25.NYMNatural Gas Dec 254.55 2:34PM EDT+0.08+1.74 %
NGF26.NYMNatural Gas Jan 264.75 1:27PM EDT+0.02+0.42 %
NGG26.NYMNatural Gas Feb 264.51 9:02AM EDT-0.02-0.44 %
NGH26.NYMNatural Gas Mar 263.98 10:23AM EDT-0.07-1.80 %
NGJ26.NYMNatural Gas Apr 263.58 7:31AM EDT+0.01+0.31 %
NGK26.NYMNatural Gas May 263.5 4:40PM EDT-0.02-0.54 %
NGM26.NYMNatural Gas Jun 263.85 8:39AM EDT+0.26+7.24 %
NGN26.NYMNatural Gas Jul 263.86 12:41PM EDT+0.16+4.35 %
NGQ26.NYMNatural Gas Aug 263.99 8:40AM EDT+0.28+7.63 %
NGX26.NYMNatural Gas Nov 264.034 11:31AM EDT-0.00-0.10 %
NGU26.NYMNatural Gas Sep 263.95 8:40AM EDT+0.29+7.92 %
NGV26.NYMNatural Gas Oct 264.017 10:49AM EDT+0.29+7.87 %
NGZ26.NYMNatural Gas Dec 264.443 3:02PM EDT+0.02+0.45 %
NGF27.NYMNatural Gas Jan 274.68 1:04PM EDT+0.02+0.45 %
NGG27.NYMNatural Gas Feb 274.8 2:08PM EDT-0.05-0.95 %
NGH27.NYMNatural Gas Mar 274.056 2:34PM EDT+0.05+1.27 %
NGJ27.NYMNatural Gas Apr 273.5 11:34AM EDT+0.01+0.14 %
NGK27.NYMNatural Gas May 273.74 8:41AM EDT+0.27+7.81 %
NGM27.NYMNatural Gas Jun 273.879 2:10PM EDT+0.31+8.69 %
NGN27.NYMNatural Gas Jul 273.96 1:55PM EDT+0.29+7.78 %
NGQ27.NYMNatural Gas Aug 273.994 1:56PM EDT+0.29+7.71 %
NGX27.NYMNatural Gas Nov 274.056 3:41PM EDT-0.07-1.70 %
NGU27.NYMNatural Gas Sep 273.977 2:11PM EDT+0.29+7.78 %
NGV27.NYMNatural Gas Oct 274.012 11:40AM EDT+0.22+5.80 %
NGZ27.NYMNatural Gas Dec 274.94 1:00PM EDT+0.39+8.50 %
NGF28.NYMNatural Gas Jan 284.965 10:28AM EDT+0.27+5.82 %
NGG28.NYMNatural Gas Feb 284.78 11:35AM EDT+0.05+0.97 %
NGH28.NYMNatural Gas Mar 284.056 12:18PM EDT-0.00-0.02 %
NGJ28.NYMNatural Gas Apr 283.68 2:19PM EDT-0.11-2.98 %
NGK28.NYMNatural Gas May 283.775 1:30PM EDT-0.07-1.87 %
NGM28.NYMNatural Gas Jun 283.86 10:32AM EDT-0.07-1.83 %
NGN28.NYMNatural Gas Jul 283.95 10:58AM EDT-0.07-1.79 %
NGQ28.NYMNatural Gas Aug 283.977 11:14AM EDT-0.07-1.78 %
NGX28.NYMNatural Gas Nov 284.056 2:37PM EDT-0.01-0.37 %
NGU28.NYMNatural Gas Sep 283.977 10:33AM EDT-0.07-1.78 %
NGV28.NYMNatural Gas Oct 284.095 4:29PM EDT+0.21+5.38 %
NGZ28.NYMNatural Gas Dec 284.88 9:38AM EDT+0.34+7.49 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMNatural Gas Mar 294.056 3:21PM EDT+0.04+0.97 %
NGJ29.NYMNatural Gas Apr 293.9 2:00PM EDT+0.36+10.05 %
NGK29.NYMNatural Gas May 293.859 4:33PM EDT+0.29+8.22 %
NGM29.NYMNatural Gas Jun 293.948 4:33PM EDT+0.31+8.37 %
NGN29.NYMNatural Gas Jul 294.107 8:01AM EDT+0.45+12.18 %
NGQ29.NYMNatural Gas Aug 294.146 8:01AM EDT+0.46+12.45 %
NGX29.NYMNatural Gas Nov 294.056 12:40PM EDT+0.01+0.30 %
NGU29.NYMNatural Gas Sep 294.078 4:37PM EDT+0.32+8.52 %
NGV29.NYMNatural Gas Oct 293.7 9:39AM EDT+0.01+0.30 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMNatural Gas Mar 304.056 9:55AM EDT+0.02+0.57 %
NGJ30.NYMNatural Gas Apr 303.95 8:22AM EDT+0.39+10.80 %
NGK30.NYMNatural Gas May 303.93 8:24AM EDT+0.39+10.92 %
NGM30.NYMNatural Gas Jun 304.07 9:43AM EDT+0.47+12.96 %
NGN30.NYMNatural Gas Jul 304.146 10:01AM EDT+0.47+12.88 %
NGQ30.NYMNatural Gas Aug 304.125 2:14PM EDT+0.41+11.10 %
NGX30.NYMNatural Gas Nov 304.48 1:09PM EDT+0.39+9.43 %
NGU30.NYMNatural Gas Sep 304.146 10:03AM EDT+0.42+11.21 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMNatural Gas Dec 304.87 1:11PM EDT+0.37+8.13 %