U.S. Markets open in 8 hrs 56 mins

Natural Gas Feb 25 (NGG25.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.6390-0.0190 (-0.52%)
A partir del 12:05AM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGJ24.NYMNatural Gas Apr 24 1.90812:24AM EST-0.01-0.42 %
NGK24.NYMNatural Gas May 24 2.06312:22AM EST-0.01-0.48 %
NGM24.NYMNatural Gas Jun 24 2.29912:03AM EST-0.01-0.56 %
NGN24.NYMNatural Gas Jul 24 2.55112:12AM EST-0.02-0.62 %
NGQ24.NYMNatural Gas Aug 24 2.62211:35PM EST-0.02-0.64 %
NGU24.NYMNatural Gas Sep 24 2.60511:35PM EST-0.02-0.69 %
NGV24.NYMNatural Gas Oct 24 2.67312:22AM EST-0.02-0.63 %
NGX24.NYMNatural Gas Nov 24 3.04711:35PM EST-0.02-0.78 %
NGZ24.NYMNatural Gas Dec 24 3.52911:20PM EST-0.02-0.56 %
NGF25.NYMNatural Gas Jan 25 3.79911:35PM EST-0.02-0.50 %
NGG25.NYMNatural Gas Feb 25 3.63912:05AM EST-0.02-0.52 %
NGH25.NYMNatural Gas Mar 25 3.28511:35PM EST-0.02-0.51 %
NGJ25.NYMNatural Gas Apr 25 3.0612:11AM EST-0.01-0.46 %
NGK25.NYMNatural Gas May 25 3.1034:59PM EST-0.00-0.10 %
NGM25.NYMNatural Gas Jun 25 3.2683:59PM EST-0.00-0.03 %
NGN25.NYMNatural Gas Jul 25 3.4193:09PM EST-0.02-0.44 %
NGQ25.NYMNatural Gas Aug 25 3.4542:38PM EST-0.02-0.46 %
NGU25.NYMNatural Gas Sep 25 3.4073:30PM EST-0.02-0.55 %
NGV25.NYMNatural Gas Oct 25 3.4616:50PM EST-0.02-0.60 %
NGX25.NYMNatural Gas Nov 25 3.7973:50PM EST-0.02-0.42 %
NGZ25.NYMNatural Gas Dec 25 4.2073:52PM EST-0.02-0.38 %
NGF26.NYMNatural Gas Jan 26 4.4573:47PM EST-0.02-0.45 %
NGG26.NYMNatural Gas Feb 26 4.26412:19PM EST-0.01-0.12 %
NGH26.NYMNatural Gas Mar 26 3.712:28PM EST0.000.00 %
NGJ26.NYMNatural Gas Apr 26 3.32212:42PM EST+0.01+0.21 %
NGK26.NYMNatural Gas May 26 3.29812:06PM EST-0.01-0.45 %
NGM26.NYMNatural Gas Jun 26 3.47212:48PM EST+0.01+0.23 %
NGN26.NYMNatural Gas Jul 26 3.49310:12AM EST-0.13-3.59 %
NGQ26.NYMNatural Gas Aug 26 3.6431:16PM EST-0.01-0.36 %
NGU26.NYMNatural Gas Sep 26 3.6161:43PM EST0.000.00 %
NGV26.NYMNatural Gas Oct 26 3.68210:34AM EST+0.00+0.03 %
NGX26.NYMNatural Gas Nov 26 3.97110:43AM EST-0.05-1.24 %
NGZ26.NYMNatural Gas Dec 26 4.43112:13PM EST-0.02-0.52 %
NGF27.NYMNatural Gas Jan 27 4.712:30PM EST+0.00+0.04 %
NGG27.NYMNatural Gas Feb 27 4.4831:07PM EST-0.02-0.33 %
NGH27.NYMNatural Gas Mar 27 3.772:39PM EST-0.02-0.61 %
NGJ27.NYMNatural Gas Apr 27 3.2521:28PM EST-0.01-0.37 %
NGK27.NYMNatural Gas May 27 3.21511:33AM EST-0.05-1.41 %
NGM27.NYMNatural Gas Jun 27 3.41:28PM EST-0.01-0.26 %
NGN27.NYMNatural Gas Jul 27 3.5531:28PM EST-0.01-0.20 %
NGQ27.NYMNatural Gas Aug 27 3.5461:24PM EST-0.05-1.39 %
NGU27.NYMNatural Gas Sep 27 3.5328:20AM EST-0.02-0.56 %
NGV27.NYMNatural Gas Oct 27 3.583:32PM EST-0.04-1.05 %
NGX27.NYMNatural Gas Nov 27 3.9412:03PM EST-0.01-0.25 %
NGZ27.NYMNatural Gas Dec 27 4.39812:14PM EST+0.00+0.05 %
NGF28.NYMNatural Gas Jan 28 4.6222:29PM EST-0.03-0.75 %
NGG28.NYMNatural Gas Feb 28 4.4212:08PM EST-0.01-0.32 %
NGH28.NYMNatural Gas Mar 28 3.71611:32AM EST-0.04-0.96 %
NGJ28.NYMNatural Gas Apr 28 3.2129:43AM EST+0.01+0.31 %
NGK28.NYMNatural Gas May 28 3.1949:43AM EST-0.00-0.06 %
NGM28.NYMNatural Gas Jun 28 3.57110:31AM EST+0.15+4.38 %
NGN28.NYMNatural Gas Jul 28 3.551:10PM EST+0.02+0.54 %
NGQ28.NYMNatural Gas Aug 28 3.659:49AM EST-0.00-0.08 %
NGU28.NYMNatural Gas Sep 28 3.4521:48PM EST-0.02-0.43 %
NGV28.NYMNatural Gas Oct 28 3.521:41PM EST-0.01-0.20 %
NGX28.NYMNatural Gas Nov 28 410:48AM EST+0.02+0.53 %
NGZ28.NYMNatural Gas Dec 28 4.38612:17PM EST+0.03+0.78 %
NGF29.NYMNatural Gas Jan 29 4.5612:06PM EST+0.00+0.09 %
NGG29.NYMNatural Gas Feb 29 4.3969:18AM EST-0.01-0.25 %
NGH29.NYMNatural Gas Mar 29 4.0562:21PM EST+0.07+1.81 %
NGJ29.NYMNatural Gas Apr 29 3.152:41PM EST+0.06+2.01 %
NGK29.NYMNatural Gas May 29 3.149:01AM EST+0.06+1.85 %
NGM29.NYMNatural Gas Jun 29 3.9483:33PM EST+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1077:01AM EST+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1467:01AM EST+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0783:37PM EST+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4910:25AM EST-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05611:40AM EST-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.357:00PM EST-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.5312:19PM EST+0.02+0.53 %
NGG30.NYMNatural Gas Feb 30 4.51712:43PM EST+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 4.0568:55AM EST+0.00+0.05 %
NGJ30.NYMNatural Gas Apr 30 3.2612:40PM EST-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.937:24AM EST+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.078:43AM EST+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.57:43AM EST-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.58:54AM EST-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.58:40AM EST-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.458:07AM EST+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.4812:09PM EST+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.8712:11PM EST+0.42+9.36 %