U.S. markets closed

Natural Gas Mar 26 (NGH26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.5000+0.0190 (+0.42%)
A partir del 04:25PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGJ23.NYMNatural Gas Apr 232.181 4:59PM EDT+0.03+1.25 %
NGK23.NYMNatural Gas May 232.319 4:59PM EDT+0.04+1.58 %
NGM23.NYMNatural Gas Jun 232.556 4:55PM EDT+0.03+1.11 %
NGN23.NYMNatural Gas Jul 232.819 4:55PM EDT+0.03+0.93 %
NGQ23.NYMNatural Gas Aug 232.864 4:59PM EDT+0.03+0.92 %
NGX23.NYMNatural Gas Nov 233.299 4:50PM EDT+0.01+0.43 %
NGU23.NYMNatural Gas Sep 232.837 4:24PM EDT+0.03+1.25 %
NGV23.NYMNatural Gas Oct 232.916 4:52PM EDT+0.02+0.69 %
NGZ23.NYMNatural Gas Dec 233.782 4:43PM EDT+0.03+0.83 %
NGF24.NYMNatural Gas Jan 243.963 4:49PM EDT+0.02+0.53 %
NGG24.NYMNatural Gas Feb 243.866 4:32PM EDT+0.03+0.86 %
NGH24.NYMNatural Gas Mar 243.549 4:59PM EDT+0.03+0.82 %
NGJ24.NYMNatural Gas Apr 243.256 4:49PM EDT+0.03+0.77 %
NGK24.NYMNatural Gas May 243.26 3:41PM EDT+0.03+0.87 %
NGM24.NYMNatural Gas Jun 243.412 2:32PM EDT+0.02+0.53 %
NGN24.NYMNatural Gas Jul 243.558 2:49PM EDT+0.01+0.31 %
NGQ24.NYMNatural Gas Aug 243.607 3:39PM EDT+0.02+0.61 %
NGX24.NYMNatural Gas Nov 243.995 3:51PM EDT+0.00+0.05 %
NGU24.NYMNatural Gas Sep 243.54 11:37AM EDT-0.01-0.23 %
NGV24.NYMNatural Gas Oct 243.633 3:53PM EDT+0.01+0.30 %
NGZ24.NYMNatural Gas Dec 244.462 4:44PM EDT+0.01+0.13 %
NGF25.NYMNatural Gas Jan 254.722 3:56PM EDT+0.00+0.02 %
NGG25.NYMNatural Gas Feb 254.605 4:06PM EDT-0.01-0.13 %
NGH25.NYMNatural Gas Mar 254.25 4:06PM EDT+0.00+0.05 %
NGJ25.NYMNatural Gas Apr 253.85 3:45PM EDT0.000.00 %
NGK25.NYMNatural Gas May 253.858 3:40PM EDT+0.03+0.68 %
NGM25.NYMNatural Gas Jun 253.916 11:36AM EDT-0.06-1.53 %
NGN25.NYMNatural Gas Jul 254.08 2:26PM EDT-0.03-0.85 %
NGQ25.NYMNatural Gas Aug 254.092 11:50AM EDT-0.04-0.99 %
NGX25.NYMNatural Gas Nov 254.49 2:21PM EDT-0.02-0.40 %
NGU25.NYMNatural Gas Sep 254.08 11:12AM EDT-0.02-0.39 %
NGV25.NYMNatural Gas Oct 254.14 3:20PM EDT-0.03-0.72 %
NGZ25.NYMNatural Gas Dec 254.887 2:23PM EDT+0.01+0.18 %
NGF26.NYMNatural Gas Jan 265.12 4:14PM EDT+0.01+0.20 %
NGG26.NYMNatural Gas Feb 264.93 4:24PM EDT+0.02+0.47 %
NGH26.NYMNatural Gas Mar 264.5 4:25PM EDT+0.02+0.42 %
NGJ26.NYMNatural Gas Apr 263.9 2:55PM EDT-0.05-1.17 %
NGK26.NYMNatural Gas May 263.94 8:03AM EDT+0.01+0.36 %
NGM26.NYMNatural Gas Jun 263.64 9:36AM EDT-0.35-8.68 %
NGN26.NYMNatural Gas Jul 263.673 2:58PM EDT-0.43-10.52 %
NGQ26.NYMNatural Gas Aug 264.15 2:29PM EDT-0.09-2.10 %
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.11-3.61 %
NGU26.NYMNatural Gas Sep 264 2:43PM EDT+0.26+6.81 %
NGV26.NYMNatural Gas Oct 263.83 5:18PM EDT-0.23-5.62 %
NGZ26.NYMNatural Gas Dec 264.87 1:21PM EDT-0.02-0.37 %
NGF27.NYMNatural Gas Jan 275.137 11:43AM EDT+0.01+0.25 %
NGG27.NYMNatural Gas Feb 274.923 10:17AM EDT-0.00-0.02 %
NGH27.NYMNatural Gas Mar 274.562 3:38PM EDT-0.13-2.69 %
NGJ27.NYMNatural Gas Apr 273.908 11:48AM EDT-0.00-0.05 %
NGK27.NYMNatural Gas May 273.93 11:20AM EDT+0.04+1.08 %
NGM27.NYMNatural Gas Jun 273.96 8:40AM EDT+0.01+0.30 %
NGN27.NYMNatural Gas Jul 274.07 2:47PM EDT-0.09-2.07 %
NGQ27.NYMNatural Gas Aug 274.32 11:19AM EDT+0.21+4.98 %
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38 %
NGU27.NYMNatural Gas Sep 274.18 4:34PM EDT-0.10-2.34 %
NGV27.NYMNatural Gas Oct 274.15 11:02AM EDT+0.38+9.96 %
NGZ27.NYMNatural Gas Dec 274.94 1:00PM EDT+0.39+8.50 %
NGF28.NYMNatural Gas Jan 284.99 2:01PM EDT-0.09-1.67 %
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 284.48 1:56PM EDT-0.02-0.38 %
NGJ28.NYMNatural Gas Apr 284.05 12:36PM EDT-0.06-1.36 %
NGK28.NYMNatural Gas May 284 8:21AM EDT-0.16-3.87 %
NGM28.NYMNatural Gas Jun 284.12 2:12PM EDT-0.01-0.15 %
NGN28.NYMNatural Gas Jul 284.208 1:03PM EDT-0.01-0.14 %
NGQ28.NYMNatural Gas Aug 284.233 2:13PM EDT-0.01-0.14 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 283.78 11:06AM EDT-0.38-9.11 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09 %
NGJ29.NYMNatural Gas Apr 294.227 12:05PM EDT-0.01-0.14 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10 %
NGM29.NYMNatural Gas Jun 294.141 11:55AM EDT+0.34+8.97 %
NGN29.NYMNatural Gas Jul 294.192 5:19PM EDT+0.45+12.00 %
NGQ29.NYMNatural Gas Aug 294.226 5:22PM EDT+0.45+12.01 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09 %