U.S. markets closed

Natural Gas Apr 30 (NGJ30.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
2.9570+0.0090 (+0.31%)
Al cierre: 12:38PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGQ24.NYMNatural Gas Aug 24 2.1244:59PM EDT-0.00-0.05 %
NGU24.NYMNatural Gas Sep 24 2.1624:59PM EDT-0.01-0.28 %
NGV24.NYMNatural Gas Oct 24 2.2914:59PM EDT+0.00+0.04 %
NGX24.NYMNatural Gas Nov 24 2.774:59PM EDT+0.03+0.91 %
NGZ24.NYMNatural Gas Dec 24 3.3114:56PM EDT+0.04+1.07 %
NGF25.NYMNatural Gas Jan 25 3.6124:59PM EDT+0.04+1.06 %
NGG25.NYMNatural Gas Feb 25 3.4634:59PM EDT+0.04+1.05 %
NGH25.NYMNatural Gas Mar 25 3.0944:59PM EDT+0.04+1.44 %
NGJ25.NYMNatural Gas Apr 25 2.9074:57PM EDT+0.05+1.71 %
NGK25.NYMNatural Gas May 25 2.9444:53PM EDT+0.05+1.83 %
NGM25.NYMNatural Gas Jun 25 3.114:53PM EDT+0.05+1.80 %
NGN25.NYMNatural Gas Jul 25 3.2924:53PM EDT+0.06+1.82 %
NGQ25.NYMNatural Gas Aug 25 3.3324:53PM EDT+0.05+1.65 %
NGU25.NYMNatural Gas Sep 25 3.2934:53PM EDT+0.05+1.67 %
NGV25.NYMNatural Gas Oct 25 3.3564:53PM EDT+0.05+1.67 %
NGX25.NYMNatural Gas Nov 25 3.6484:59PM EDT+0.06+1.67 %
NGZ25.NYMNatural Gas Dec 25 4.0614:59PM EDT+0.06+1.63 %
NGF26.NYMNatural Gas Jan 26 4.3374:59PM EDT+0.07+1.69 %
NGG26.NYMNatural Gas Feb 26 4.1012:33PM EDT+0.07+1.69 %
NGH26.NYMNatural Gas Mar 26 3.5533:23PM EDT+0.05+1.49 %
NGJ26.NYMNatural Gas Apr 26 3.1663:23PM EDT+0.02+0.80 %
NGK26.NYMNatural Gas May 26 3.2011:15PM EDT+0.03+1.04 %
NGM26.NYMNatural Gas Jun 26 3.3712:39PM EDT+0.05+1.38 %
NGN26.NYMNatural Gas Jul 26 3.5462:22PM EDT+0.05+1.37 %
NGQ26.NYMNatural Gas Aug 26 3.56811:37AM EDT+0.03+0.79 %
NGU26.NYMNatural Gas Sep 26 3.52511:37AM EDT+0.02+0.69 %
NGV26.NYMNatural Gas Oct 26 3.5544:28PM EDT-0.01-0.28 %
NGX26.NYMNatural Gas Nov 26 3.871:13PM EDT+0.01+0.16 %
NGZ26.NYMNatural Gas Dec 26 4.311:40AM EDT+0.03+0.61 %
NGF27.NYMNatural Gas Jan 27 4.5341:14PM EDT-0.01-0.15 %
NGG27.NYMNatural Gas Feb 27 4.2911:08AM EDT-0.01-0.16 %
NGH27.NYMNatural Gas Mar 27 3.7571:18PM EDT+0.12+3.33 %
NGJ27.NYMNatural Gas Apr 27 3.15110:09AM EDT+0.01+0.32 %
NGK27.NYMNatural Gas May 27 3.2269:35AM EDT+0.07+2.15 %
NGM27.NYMNatural Gas Jun 27 3.31611:43AM EDT0.000.00 %
NGN27.NYMNatural Gas Jul 27 3.494:04PM EDT-0.00-0.06 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.21+5.91 %
NGU27.NYMNatural Gas Sep 27 3.59911:27AM EDT+0.11+3.27 %
NGV27.NYMNatural Gas Oct 27 3.56510:43AM EDT+0.02+0.51 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.18+4.72 %
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0.16+3.74 %
NGF28.NYMNatural Gas Jan 28 4.6412:51PM EDT+0.10+2.11 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.20+4.69 %
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0.20+5.67 %
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0.18+5.87 %
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0.15+5.02 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.13+3.94 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.14+3.94 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.17+4.91 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.11+2.92 %
NGZ28.NYMNatural Gas Dec 28 4.3411:57AM EDT+0.11+2.62 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.12+2.67 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.16+3.73 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85 %
NGJ29.NYMNatural Gas Apr 29 312:36PM EDT+0.03+0.91 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.18+5.93 %
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT+0.02+0.53 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.18+5.20 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.24510:57AM EDT+0.02+0.40 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT+0.01+0.31 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.01-0.40 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.08-2.15 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.05-1.50 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.07-2.15 %
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT+0.09+3.02 %