U.S. markets open in 3 hours 31 minutes

Natural Gas May 26 (NGK26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.2400+0.0160 (+0.50%)
A partir del 01:36PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGQ24.NYMNatural Gas Aug 24 2.2685:48AM EDT-0.06-2.62 %
NGU24.NYMNatural Gas Sep 24 2.2665:48AM EDT-0.07-2.79 %
NGV24.NYMNatural Gas Oct 24 2.375:49AM EDT-0.06-2.63 %
NGX24.NYMNatural Gas Nov 24 2.7835:13AM EDT-0.07-2.32 %
NGZ24.NYMNatural Gas Dec 24 3.2925:21AM EDT-0.07-1.94 %
NGF25.NYMNatural Gas Jan 25 3.5865:47AM EDT-0.06-1.59 %
NGG25.NYMNatural Gas Feb 25 3.4445:21AM EDT-0.06-1.57 %
NGH25.NYMNatural Gas Mar 25 3.065:24AM EDT-0.05-1.70 %
NGJ25.NYMNatural Gas Apr 25 2.8695:46AM EDT-0.04-1.48 %
NGK25.NYMNatural Gas May 25 2.9143:17AM EDT-0.03-1.19 %
NGM25.NYMNatural Gas Jun 25 3.0883:33AM EDT-0.04-1.15 %
NGN25.NYMNatural Gas Jul 25 3.2821:31AM EDT-0.04-1.11 %
NGQ25.NYMNatural Gas Aug 25 3.334:06AM EDT-0.04-1.04 %
NGU25.NYMNatural Gas Sep 25 3.2915:06AM EDT-0.04-1.14 %
NGV25.NYMNatural Gas Oct 25 3.3585:38AM EDT-0.04-1.12 %
NGX25.NYMNatural Gas Nov 25 3.6685:10AM EDT-0.04-1.13 %
NGZ25.NYMNatural Gas Dec 25 4.0945:35AM EDT-0.04-1.04 %
NGF26.NYMNatural Gas Jan 26 4.3585:47AM EDT-0.04-0.98 %
NGG26.NYMNatural Gas Feb 26 4.1145:28AM EDT-0.04-1.06 %
NGH26.NYMNatural Gas Mar 26 3.5694:32AM EDT-0.03-0.72 %
NGJ26.NYMNatural Gas Apr 26 3.2054:42PM EDT+0.01+0.22 %
NGK26.NYMNatural Gas May 26 3.241:36PM EDT+0.02+0.50 %
NGM26.NYMNatural Gas Jun 26 3.4194:42PM EDT+0.03+0.80 %
NGN26.NYMNatural Gas Jul 26 3.614:42PM EDT+0.03+0.73 %
NGQ26.NYMNatural Gas Aug 26 3.6510:12AM EDT+0.03+0.94 %
NGU26.NYMNatural Gas Sep 26 3.59210:55AM EDT+0.01+0.31 %
NGV26.NYMNatural Gas Oct 26 3.6671:18PM EDT+0.02+0.52 %
NGX26.NYMNatural Gas Nov 26 3.9510:17AM EDT-0.01-0.38 %
NGZ26.NYMNatural Gas Dec 26 4.3852:42PM EDT-0.01-0.27 %
NGF27.NYMNatural Gas Jan 27 4.6584:29PM EDT-0.02-0.47 %
NGG27.NYMNatural Gas Feb 27 4.452:06PM EDT+0.03+0.68 %
NGH27.NYMNatural Gas Mar 27 3.7571:18PM EDT-0.00-0.08 %
NGJ27.NYMNatural Gas Apr 27 3.210:47AM EDT-0.03-0.87 %
NGK27.NYMNatural Gas May 27 3.3791:01PM EDT+0.13+4.13 %
NGM27.NYMNatural Gas Jun 27 3.4710:54AM EDT+0.07+1.97 %
NGN27.NYMNatural Gas Jul 27 3.64412:18PM EDT+0.06+1.70 %
NGQ27.NYMNatural Gas Aug 27 3.7291:17PM EDT+0.12+3.27 %
NGU27.NYMNatural Gas Sep 27 3.59911:27AM EDT+0.03+0.78 %
NGV27.NYMNatural Gas Oct 27 3.753:25PM EDT+0.11+3.11 %
NGX27.NYMNatural Gas Nov 27 4.0812:29PM EDT+0.18+4.72 %
NGZ27.NYMNatural Gas Dec 27 4.40912:31PM EDT+0.06+1.38 %
NGF28.NYMNatural Gas Jan 28 4.6412:51PM EDT+0.02+0.43 %
NGG28.NYMNatural Gas Feb 28 4.53512:42PM EDT+0.20+4.69 %
NGH28.NYMNatural Gas Mar 28 3.76212:31PM EDT+0.07+1.90 %
NGJ28.NYMNatural Gas Apr 28 3.24511:31AM EDT+0.08+2.46 %
NGK28.NYMNatural Gas May 28 3.24512:09PM EDT+0.07+2.08 %
NGM28.NYMNatural Gas Jun 28 3.48511:07AM EDT+0.13+3.94 %
NGN28.NYMNatural Gas Jul 28 3.6659:30AM EDT+0.14+3.94 %
NGQ28.NYMNatural Gas Aug 28 3.7611:50PM EDT+0.09+2.34 %
NGU28.NYMNatural Gas Sep 28 3.712:41PM EDT+0.17+4.91 %
NGV28.NYMNatural Gas Oct 28 3.8611:09AM EDT+0.09+2.36 %
NGX28.NYMNatural Gas Nov 28 3.97710:45AM EDT+0.13+3.30 %
NGZ28.NYMNatural Gas Dec 28 4.3411:57AM EDT0.000.00 %
NGF29.NYMNatural Gas Jan 29 4.73312:47PM EDT+0.12+2.67 %
NGG29.NYMNatural Gas Feb 29 4.5111:03AM EDT+0.16+3.73 %
NGH29.NYMNatural Gas Mar 29 3.94212:06PM EDT+0.15+3.85 %
NGJ29.NYMNatural Gas Apr 29 3.059:04AM EDT-0.00-0.07 %
NGK29.NYMNatural Gas May 29 3.210:38AM EDT+0.13+4.17 %
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT-0.02-0.68 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.729:54AM EDT+0.18+5.20 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.24510:57AM EDT-0.06-1.46 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT+0.05+1.36 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.08-2.70 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.10-3.37 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.15-4.19 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.14-4.67 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.16-5.29 %
NGJ32.NYMNatural Gas Apr 32 37:12AM EDT-0.02-0.73 %