NGM25.NYM - Natural Gas Jun 25

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN23.NYMNatural Gas Jul 23 2.3598:05AM EDT+0.03+1.29 %
NGQ23.NYMNatural Gas Aug 23 2.4558:05AM EDT+0.02+0.90 %
NGU23.NYMNatural Gas Sep 23 2.4628:03AM EDT+0.01+0.57 %
NGV23.NYMNatural Gas Oct 23 2.5848:04AM EDT+0.01+0.43 %
NGX23.NYMNatural Gas Nov 23 3.0188:03AM EDT+0.00+0.17 %
NGZ23.NYMNatural Gas Dec 23 3.4788:04AM EDT+0.01+0.26 %
NGF24.NYMNatural Gas Jan 24 3.7477:53AM EDT+0.00+0.08 %
NGG24.NYMNatural Gas Feb 24 3.6897:41AM EDT+0.01+0.35 %
NGH24.NYMNatural Gas Mar 24 3.4177:42AM EDT+0.01+0.38 %
NGJ24.NYMNatural Gas Apr 24 3.1118:00AM EDT+0.01+0.19 %
NGK24.NYMNatural Gas May 24 3.0998:01AM EDT+0.01+0.32 %
NGM24.NYMNatural Gas Jun 24 3.1967:30AM EDT+0.00+0.09 %
NGN24.NYMNatural Gas Jul 24 3.3168:00AM EDT+0.01+0.39 %
NGQ24.NYMNatural Gas Aug 24 3.3617:57AM EDT+0.02+0.45 %
NGU24.NYMNatural Gas Sep 24 3.3297:31AM EDT+0.02+0.60 %
NGV24.NYMNatural Gas Oct 24 3.417:32AM EDT+0.02+0.59 %
NGX24.NYMNatural Gas Nov 24 3.7533:57AM EDT-0.01-0.35 %
NGZ24.NYMNatural Gas Dec 24 4.226:18AM EDT+0.01+0.36 %
NGF25.NYMNatural Gas Jan 25 4.4883:57AM EDT-0.01-0.31 %
NGG25.NYMNatural Gas Feb 25 4.3874:37PM EDT+0.00+0.05 %
NGH25.NYMNatural Gas Mar 25 3.9894:34PM EDT+0.00+0.05 %
NGJ25.NYMNatural Gas Apr 25 3.5758:00AM EDT+0.02+0.65 %
NGK25.NYMNatural Gas May 25 3.5292:36PM EDT+0.00+0.09 %
NGM25.NYMNatural Gas Jun 25 3.6492:16PM EDT+0.00+0.03 %
NGN25.NYMNatural Gas Jul 25 3.8912:14PM EDT+0.12+3.07 %
NGQ25.NYMNatural Gas Aug 25 3.80111:40AM EDT-0.01-0.16 %
NGU25.NYMNatural Gas Sep 25 3.74611:41AM EDT-0.01-0.21 %
NGV25.NYMNatural Gas Oct 25 3.828:57AM EDT+0.00+0.03 %
NGX25.NYMNatural Gas Nov 25 4.0812:37PM EDT-0.04-0.97 %
NGZ25.NYMNatural Gas Dec 25 4.552:34PM EDT+0.08+1.70 %
NGF26.NYMNatural Gas Jan 26 4.751:27PM EDT+0.03+0.66 %
NGG26.NYMNatural Gas Feb 26 4.519:02AM EDT-0.01-0.24 %
NGH26.NYMNatural Gas Mar 26 3.9810:23AM EDT-0.08-1.87 %
NGJ26.NYMNatural Gas Apr 26 3.587:31AM EDT+0.01+0.17 %
NGK26.NYMNatural Gas May 26 3.54:40PM EDT-0.03-0.74 %
NGM26.NYMNatural Gas Jun 26 3.858:39AM EDT+0.25+6.97 %
NGN26.NYMNatural Gas Jul 26 3.8612:41PM EDT+0.14+3.82 %
NGQ26.NYMNatural Gas Aug 26 3.998:40AM EDT+0.28+7.43 %
NGU26.NYMNatural Gas Sep 26 3.958:40AM EDT+0.29+7.81 %
NGV26.NYMNatural Gas Oct 26 4.01710:49AM EDT+0.28+7.38 %
NGX26.NYMNatural Gas Nov 26 4.03411:31AM EDT-0.00-0.02 %
NGZ26.NYMNatural Gas Dec 26 4.4433:02PM EDT+0.03+0.77 %
NGF27.NYMNatural Gas Jan 27 4.681:04PM EDT+0.04+0.97 %
NGG27.NYMNatural Gas Feb 27 4.82:08PM EDT-0.05-0.95 %
NGH27.NYMNatural Gas Mar 27 4.0562:34PM EDT+0.08+1.94 %
NGJ27.NYMNatural Gas Apr 27 3.511:34AM EDT+0.03+0.89 %
NGK27.NYMNatural Gas May 27 3.748:41AM EDT+0.30+8.63 %
NGM27.NYMNatural Gas Jun 27 3.8792:10PM EDT+0.34+9.48 %
NGN27.NYMNatural Gas Jul 27 3.961:55PM EDT+0.31+8.55 %
NGQ27.NYMNatural Gas Aug 27 3.9941:56PM EDT+0.31+8.47 %
NGU27.NYMNatural Gas Sep 27 3.9772:11PM EDT+0.31+8.54 %
NGV27.NYMNatural Gas Oct 27 3.7859:16AM EDT+0.02+0.50 %
NGX27.NYMNatural Gas Nov 27 4.0563:41PM EDT-0.04-1.07 %
NGZ27.NYMNatural Gas Dec 27 4.941:00PM EDT+0.39+8.50 %
NGF28.NYMNatural Gas Jan 28 4.96510:28AM EDT+0.30+6.41 %
NGG28.NYMNatural Gas Feb 28 4.7811:35AM EDT+0.05+0.97 %
NGH28.NYMNatural Gas Mar 28 4.05612:18PM EDT+0.03+0.62 %
NGJ28.NYMNatural Gas Apr 28 3.682:19PM EDT-0.11-2.98 %
NGK28.NYMNatural Gas May 28 3.7751:30PM EDT-0.07-1.87 %
NGM28.NYMNatural Gas Jun 28 3.8610:32AM EDT-0.07-1.83 %
NGN28.NYMNatural Gas Jul 28 3.9510:58AM EDT-0.07-1.79 %
NGQ28.NYMNatural Gas Aug 28 3.97711:14AM EDT-0.07-1.78 %
NGU28.NYMNatural Gas Sep 28 3.97710:33AM EDT-0.07-1.78 %
NGV28.NYMNatural Gas Oct 28 4.0954:29PM EDT+0.21+5.38 %
NGX28.NYMNatural Gas Nov 28 4.0562:37PM EDT+0.01+0.27 %
NGZ28.NYMNatural Gas Dec 28 4.889:38AM EDT+0.34+7.49 %
NGF29.NYMHenry Hub Natural Gas Futures,J 3.4038:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F 3.3768:00PM EDT-0.00-0.09 %
NGH29.NYMNatural Gas Mar 29 4.0563:21PM EDT+0.07+1.63 %
NGJ29.NYMNatural Gas Apr 29 3.92:00PM EDT+0.36+10.05 %
NGK29.NYMNatural Gas May 29 3.8594:33PM EDT+0.29+8.22 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.31+8.37 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.45+12.18 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.46+12.45 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.32+8.52 %
NGV29.NYMNatural Gas Oct 29 3.79:39AM EDT+0.04+1.01 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT+0.04+0.95 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J 3.488:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F 3.458:00PM EDT-0.00-0.09 %
NGH30.NYMNatural Gas Mar 30 4.0569:55AM EDT+0.05+1.22 %
NGJ30.NYMNatural Gas Apr 30 3.958:22AM EDT+0.39+10.80 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.39+10.92 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.47+12.96 %
NGN30.NYMNatural Gas Jul 30 4.14610:01AM EDT+0.47+12.88 %
NGQ30.NYMNatural Gas Aug 30 4.1252:14PM EDT+0.41+11.10 %
NGU30.NYMNatural Gas Sep 30 4.14610:03AM EDT+0.42+11.21 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.13+3.10 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.39+9.43 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.37+8.13 %