NGM27.NYM - Natural Gas Jun 27

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGN23.NYMNatural Gas Jul 232.275 2:27PM EDT-0.05-2.23 %
NGQ23.NYMNatural Gas Aug 232.367 2:27PM EDT-0.05-2.03 %
NGX23.NYMNatural Gas Nov 232.928 2:27PM EDT-0.06-1.98 %
NGU23.NYMNatural Gas Sep 232.368 2:27PM EDT-0.05-1.95 %
NGV23.NYMNatural Gas Oct 232.486 2:27PM EDT-0.05-1.82 %
NGZ23.NYMNatural Gas Dec 233.399 2:27PM EDT-0.06-1.82 %
NGF24.NYMNatural Gas Jan 243.659 2:27PM EDT-0.07-1.85 %
NGG24.NYMNatural Gas Feb 243.585 2:27PM EDT-0.07-1.78 %
NGH24.NYMNatural Gas Mar 243.303 2:27PM EDT-0.06-1.75 %
NGJ24.NYMNatural Gas Apr 243.012 2:27PM EDT-0.07-2.21 %
NGK24.NYMNatural Gas May 243.008 2:27PM EDT-0.07-2.24 %
NGM24.NYMNatural Gas Jun 243.13 2:27PM EDT-0.08-2.43 %
NGN24.NYMNatural Gas Jul 243.242 2:21PM EDT-0.09-2.61 %
NGQ24.NYMNatural Gas Aug 243.286 2:21PM EDT-0.09-2.58 %
NGX24.NYMNatural Gas Nov 243.718 2:23PM EDT-0.09-2.39 %
NGU24.NYMNatural Gas Sep 243.254 2:21PM EDT-0.09-2.55 %
NGV24.NYMNatural Gas Oct 243.34 2:27PM EDT-0.08-2.42 %
NGZ24.NYMNatural Gas Dec 244.191 2:18PM EDT-0.09-2.10 %
NGF25.NYMNatural Gas Jan 254.482 2:27PM EDT-0.09-2.05 %
NGG25.NYMNatural Gas Feb 254.404 12:48PM EDT-0.05-1.14 %
NGH25.NYMNatural Gas Mar 254.028 12:35PM EDT-0.04-0.96 %
NGJ25.NYMNatural Gas Apr 253.568 1:50PM EDT-0.07-1.87 %
NGK25.NYMNatural Gas May 253.585 9:57AM EDT-0.02-0.61 %
NGM25.NYMNatural Gas Jun 253.724 11:15AM EDT-0.02-0.40 %
NGN25.NYMNatural Gas Jul 253.89 12:14PM EDT+0.03+0.78 %
NGQ25.NYMNatural Gas Aug 254.004 12:22PM EDT+0.12+3.17 %
NGX25.NYMNatural Gas Nov 254.21 2:34PM EDT+0.01+0.19 %
NGU25.NYMNatural Gas Sep 253.983 4:38PM EDT+0.15+4.02 %
NGV25.NYMNatural Gas Oct 253.91 9:10AM EDT+0.01+0.36 %
NGZ25.NYMNatural Gas Dec 254.55 2:34PM EDT0.000.00 %
NGF26.NYMNatural Gas Jan 265.05 11:32AM EDT+0.26+5.32 %
NGG26.NYMNatural Gas Feb 264.59 10:55AM EDT-0.00-0.11 %
NGH26.NYMNatural Gas Mar 264.056 2:26PM EDT-0.06-1.55 %
NGJ26.NYMNatural Gas Apr 263.73 12:55PM EDT+0.08+2.05 %
NGK26.NYMNatural Gas May 263.64 12:39PM EDT+0.02+0.58 %
NGM26.NYMNatural Gas Jun 263.85 8:39AM EDT+0.13+3.49 %
NGN26.NYMNatural Gas Jul 263.86 12:41PM EDT+0.03+0.84 %
NGQ26.NYMNatural Gas Aug 263.99 8:40AM EDT+0.15+3.99 %
NGX26.NYMNatural Gas Nov 264.306 11:28AM EDT+0.14+3.36 %
NGU26.NYMNatural Gas Sep 263.95 8:40AM EDT+0.16+4.25 %
NGV26.NYMNatural Gas Oct 264.017 10:49AM EDT+0.16+4.26 %
NGZ26.NYMNatural Gas Dec 264.563 11:10AM EDT+0.01+0.26 %
NGF27.NYMNatural Gas Jan 274.8 12:10PM EDT+0.01+0.29 %
NGG27.NYMNatural Gas Feb 274.8 2:08PM EDT-0.05-0.95 %
NGH27.NYMNatural Gas Mar 274.562 3:38PM EDT-0.13-2.69 %
NGJ27.NYMNatural Gas Apr 273.79 8:41AM EDT+0.17+4.67 %
NGK27.NYMNatural Gas May 273.74 8:41AM EDT+0.15+4.06 %
NGM27.NYMNatural Gas Jun 273.879 2:10PM EDT+0.21+5.87 %
NGN27.NYMNatural Gas Jul 273.96 1:55PM EDT+0.22+5.77 %
NGQ27.NYMNatural Gas Aug 273.994 1:56PM EDT+0.22+5.72 %
NGX27.NYMNatural Gas Nov 274.38 3:29PM EDT+0.12+2.91 %
NGU27.NYMNatural Gas Sep 273.977 2:11PM EDT+0.22+5.77 %
NGV27.NYMNatural Gas Oct 274.012 11:40AM EDT+0.15+3.88 %
NGZ27.NYMNatural Gas Dec 274.94 1:00PM EDT+0.39+8.50 %
NGF28.NYMNatural Gas Jan 284.965 10:28AM EDT+0.20+4.26 %
NGG28.NYMNatural Gas Feb 284.78 11:35AM EDT+0.05+0.97 %
NGH28.NYMNatural Gas Mar 284.056 12:18PM EDT-0.07-1.72 %
NGJ28.NYMNatural Gas Apr 283.68 2:19PM EDT-0.11-2.98 %
NGK28.NYMNatural Gas May 283.775 1:30PM EDT-0.07-1.87 %
NGM28.NYMNatural Gas Jun 283.86 10:32AM EDT-0.07-1.83 %
NGN28.NYMNatural Gas Jul 283.95 10:58AM EDT-0.07-1.79 %
NGQ28.NYMNatural Gas Aug 283.977 11:14AM EDT-0.07-1.78 %
NGX28.NYMNatural Gas Nov 284.46 9:30AM EDT+0.31+7.39 %
NGU28.NYMNatural Gas Sep 283.977 10:33AM EDT-0.07-1.78 %
NGV28.NYMNatural Gas Oct 284.095 4:29PM EDT+0.21+5.38 %
NGZ28.NYMNatural Gas Dec 284.88 9:38AM EDT+0.34+7.49 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMNatural Gas Mar 294.056 3:21PM EDT-0.03-0.76 %
NGJ29.NYMNatural Gas Apr 293.9 2:00PM EDT+0.36+10.05 %
NGK29.NYMNatural Gas May 293.859 4:33PM EDT+0.29+8.22 %
NGM29.NYMNatural Gas Jun 293.948 4:33PM EDT+0.31+8.37 %
NGN29.NYMNatural Gas Jul 294.107 8:01AM EDT+0.45+12.18 %
NGQ29.NYMNatural Gas Aug 294.146 8:01AM EDT+0.46+12.45 %
NGX29.NYMNatural Gas Nov 294.056 12:40PM EDT-0.06-1.41 %
NGU29.NYMNatural Gas Sep 294.078 4:37PM EDT+0.32+8.52 %
NGV29.NYMNatural Gas Oct 293.875 9:31AM EDT+0.12+3.09 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMNatural Gas Mar 304.056 9:55AM EDT-0.05-1.15 %
NGJ30.NYMNatural Gas Apr 303.95 8:22AM EDT+0.39+10.80 %
NGK30.NYMNatural Gas May 303.93 8:24AM EDT+0.39+10.92 %
NGM30.NYMNatural Gas Jun 304.07 9:43AM EDT+0.47+12.96 %
NGN30.NYMNatural Gas Jul 304.146 10:01AM EDT+0.47+12.88 %
NGQ30.NYMNatural Gas Aug 304.125 2:14PM EDT+0.41+11.10 %
NGX30.NYMNatural Gas Nov 304.48 1:09PM EDT+0.39+9.43 %
NGU30.NYMNatural Gas Sep 304.146 10:03AM EDT+0.42+11.21 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMNatural Gas Dec 304.87 1:11PM EDT+0.37+8.13 %