NGX23.NYM | Natural Gas Nov 23 | 2.85411:41PM EDT | +0.01 | +0.49 % |
NGV23.NYM | Natural Gas Oct 23 | 2.62911:41PM EDT | +0.02 | +0.73 % |
NGZ23.NYM | Natural Gas Dec 23 | 3.28511:41PM EDT | +0.02 | +0.55 % |
NGF24.NYM | Natural Gas Jan 24 | 3.54511:41PM EDT | +0.02 | +0.60 % |
NGG24.NYM | Natural Gas Feb 24 | 3.47611:41PM EDT | +0.02 | +0.52 % |
NGH24.NYM | Natural Gas Mar 24 | 3.2111:32PM EDT | +0.01 | +0.41 % |
NGJ24.NYM | Natural Gas Apr 24 | 2.9718:51PM EDT | +0.00 | +0.10 % |
NGK24.NYM | Natural Gas May 24 | 2.9848:08PM EDT | +0.01 | +0.20 % |
NGM24.NYM | Natural Gas Jun 24 | 3.1088:51PM EDT | +0.00 | +0.13 % |
NGN24.NYM | Natural Gas Jul 24 | 3.2284:46PM EDT | -0.00 | -0.12 % |
NGQ24.NYM | Natural Gas Aug 24 | 3.2758:06PM EDT | +0.00 | +0.12 % |
NGU24.NYM | Natural Gas Sep 24 | 3.2538:06PM EDT | +0.00 | +0.12 % |
NGV24.NYM | Natural Gas Oct 24 | 3.3414:46PM EDT | -0.00 | -0.12 % |
NGX24.NYM | Natural Gas Nov 24 | 3.7124:45PM EDT | -0.01 | -0.13 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.1414:46PM EDT | -0.01 | -0.14 % |
NGF25.NYM | Natural Gas Jan 25 | 4.4114:46PM EDT | -0.01 | -0.11 % |
NGG25.NYM | Natural Gas Feb 25 | 4.3192:34PM EDT | -0.00 | -0.05 % |
NGH25.NYM | Natural Gas Mar 25 | 3.9374:28PM EDT | -0.01 | -0.15 % |
NGJ25.NYM | Natural Gas Apr 25 | 3.4934:36PM EDT | -0.01 | -0.17 % |
NGK25.NYM | Natural Gas May 25 | 3.47412:31PM EDT | -0.01 | -0.14 % |
NGM25.NYM | Natural Gas Jun 25 | 3.6082:32PM EDT | -0.00 | -0.03 % |
NGN25.NYM | Natural Gas Jul 25 | 3.734:36PM EDT | -0.01 | -0.27 % |
NGQ25.NYM | Natural Gas Aug 25 | 3.7761:34PM EDT | -0.01 | -0.16 % |
NGU25.NYM | Natural Gas Sep 25 | 3.7454:36PM EDT | -0.01 | -0.29 % |
NGV25.NYM | Natural Gas Oct 25 | 3.841:51PM EDT | -0.00 | -0.08 % |
NGX25.NYM | Natural Gas Nov 25 | 4.2234:32PM EDT | +0.02 | +0.45 % |
NGZ25.NYM | Natural Gas Dec 25 | 4.6064:11PM EDT | +0.01 | +0.28 % |
NGF26.NYM | Natural Gas Jan 26 | 4.8644:32PM EDT | +0.01 | +0.29 % |
NGG26.NYM | Natural Gas Feb 26 | 4.6411:51AM EDT | -0.02 | -0.47 % |
NGH26.NYM | Natural Gas Mar 26 | 4.1054:02PM EDT | -0.00 | -0.05 % |
NGJ26.NYM | Natural Gas Apr 26 | 3.51:47PM EDT | +0.01 | +0.23 % |
NGK26.NYM | Natural Gas May 26 | 3.452:18PM EDT | -0.02 | -0.46 % |
NGM26.NYM | Natural Gas Jun 26 | 3.5462:34PM EDT | -0.05 | -1.25 % |
NGN26.NYM | Natural Gas Jul 26 | 3.652:41PM EDT | -0.08 | -2.04 % |
NGQ26.NYM | Natural Gas Aug 26 | 3.788:44AM EDT | +0.02 | +0.48 % |
NGU26.NYM | Natural Gas Sep 26 | 3.671:53PM EDT | -0.06 | -1.66 % |
NGV26.NYM | Natural Gas Oct 26 | 3.75311:36AM EDT | -0.08 | -1.96 % |
NGX26.NYM | Natural Gas Nov 26 | 4.1553:21PM EDT | -0.03 | -0.81 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.529:53AM EDT | -0.08 | -1.68 % |
NGF27.NYM | Natural Gas Jan 27 | 4.762:00PM EDT | -0.06 | -1.24 % |
NGG27.NYM | Natural Gas Feb 27 | 4.573:22PM EDT | -0.06 | -1.25 % |
NGH27.NYM | Natural Gas Mar 27 | 4.023:22PM EDT | -0.06 | -1.42 % |
NGJ27.NYM | Natural Gas Apr 27 | 3.4479:58AM EDT | -0.04 | -1.18 % |
NGK27.NYM | Natural Gas May 27 | 3.522:56PM EDT | +0.16 | +4.67 % |
NGM27.NYM | Natural Gas Jun 27 | 3.49411:06AM EDT | -0.06 | -1.74 % |
NGN27.NYM | Natural Gas Jul 27 | 3.6463:16PM EDT | +0.06 | +1.70 % |
NGQ27.NYM | Natural Gas Aug 27 | 3.70812:10PM EDT | +0.01 | +0.27 % |
NGU27.NYM | Natural Gas Sep 27 | 3.9772:11PM EDT | +0.39 | +10.84 % |
NGV27.NYM | Natural Gas Oct 27 | 3.6911:30AM EDT | -0.09 | -2.46 % |
NGX27.NYM | Natural Gas Nov 27 | 4.0983:07PM EDT | -0.05 | -1.18 % |
NGZ27.NYM | Natural Gas Dec 27 | 4.53:08PM EDT | -0.05 | -1.12 % |
NGF28.NYM | Natural Gas Jan 28 | 4.8953:58PM EDT | +0.09 | +1.85 % |
NGG28.NYM | Natural Gas Feb 28 | 4.52510:31AM EDT | -0.09 | -1.97 % |
NGH28.NYM | Natural Gas Mar 28 | 4.13:59PM EDT | +0.06 | +1.46 % |
NGJ28.NYM | Natural Gas Apr 28 | 3.44510:55AM EDT | +0.15 | +4.68 % |
NGK28.NYM | Natural Gas May 28 | 3.2452:00PM EDT | -0.13 | -3.97 % |
NGM28.NYM | Natural Gas Jun 28 | 3.4710:29AM EDT | -0.02 | -0.57 % |
NGN28.NYM | Natural Gas Jul 28 | 3.59510:48AM EDT | -0.00 | -0.08 % |
NGQ28.NYM | Natural Gas Aug 28 | 3.6510:49AM EDT | -0.00 | -0.08 % |
NGU28.NYM | Natural Gas Sep 28 | 3.97710:33AM EDT | +0.43 | +12.25 % |
NGV28.NYM | Natural Gas Oct 28 | 3.5859:28AM EDT | -0.11 | -3.00 % |
NGX28.NYM | Natural Gas Nov 28 | 4.0562:37PM EDT | +0.09 | +2.17 % |
NGZ28.NYM | Natural Gas Dec 28 | 4.36110:03AM EDT | +0.01 | +0.32 % |
NGF29.NYM | Natural Gas Jan 29 | 4.62110:23AM EDT | -0.07 | -1.53 % |
NGG29.NYM | Natural Gas Feb 29 | 4.39610:18AM EDT | -0.01 | -0.25 % |
NGH29.NYM | Natural Gas Mar 29 | 4.0563:21PM EDT | +0.07 | +1.81 % |
NGJ29.NYM | Natural Gas Apr 29 | 3.92:00PM EDT | +0.47 | +13.74 % |
NGK29.NYM | Natural Gas May 29 | 3.8594:33PM EDT | +0.45 | +13.23 % |
NGM29.NYM | Natural Gas Jun 29 | 3.9484:33PM EDT | +0.43 | +12.22 % |
NGN29.NYM | Natural Gas Jul 29 | 4.1078:01AM EDT | +0.48 | +13.14 % |
NGQ29.NYM | Natural Gas Aug 29 | 4.1468:01AM EDT | +0.47 | +12.69 % |
NGU29.NYM | Natural Gas Sep 29 | 4.0784:37PM EDT | +0.43 | +11.79 % |
NGV29.NYM | Natural Gas Oct 29 | 3.79:39AM EDT | -0.04 | -1.07 % |
NGX29.NYM | Natural Gas Nov 29 | 4.05612:40PM EDT | -0.06 | -1.36 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.358:00PM EDT | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.488:00PM EDT | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.458:00PM EDT | -0.00 | -0.09 % |
NGH30.NYM | Natural Gas Mar 30 | 4.0569:55AM EDT | +0.00 | +0.05 % |
NGJ30.NYM | Natural Gas Apr 30 | 3.261:40PM EDT | -0.18 | -5.34 % |
NGK30.NYM | Natural Gas May 30 | 3.938:24AM EDT | +0.51 | +14.85 % |
NGM30.NYM | Natural Gas Jun 30 | 4.079:43AM EDT | +0.55 | +15.56 % |
NGN30.NYM | Natural Gas Jul 30 | 3.58:43AM EDT | -0.12 | -3.37 % |
NGQ30.NYM | Natural Gas Aug 30 | 3.59:54AM EDT | -0.16 | -4.42 % |
NGU30.NYM | Natural Gas Sep 30 | 3.59:40AM EDT | -0.18 | -4.81 % |
NGV30.NYM | Natural Gas Oct 30 | 4.459:07AM EDT | +0.73 | +19.53 % |
NGX30.NYM | Natural Gas Nov 30 | 4.481:09PM EDT | +0.44 | +10.81 % |
NGZ30.NYM | Natural Gas Dec 30 | 4.871:11PM EDT | +0.42 | +9.36 % |