NGN23.NYM | Natural Gas Jul 23 | 2.275 2:27PM EDT | -0.05 | -2.23 % |
NGQ23.NYM | Natural Gas Aug 23 | 2.367 2:27PM EDT | -0.05 | -2.03 % |
NGX23.NYM | Natural Gas Nov 23 | 2.928 2:27PM EDT | -0.06 | -1.98 % |
NGU23.NYM | Natural Gas Sep 23 | 2.368 2:27PM EDT | -0.05 | -1.95 % |
NGV23.NYM | Natural Gas Oct 23 | 2.486 2:27PM EDT | -0.05 | -1.82 % |
NGZ23.NYM | Natural Gas Dec 23 | 3.399 2:27PM EDT | -0.06 | -1.82 % |
NGF24.NYM | Natural Gas Jan 24 | 3.659 2:27PM EDT | -0.07 | -1.85 % |
NGG24.NYM | Natural Gas Feb 24 | 3.585 2:27PM EDT | -0.07 | -1.78 % |
NGH24.NYM | Natural Gas Mar 24 | 3.303 2:27PM EDT | -0.06 | -1.75 % |
NGJ24.NYM | Natural Gas Apr 24 | 3.012 2:27PM EDT | -0.07 | -2.21 % |
NGK24.NYM | Natural Gas May 24 | 3.008 2:27PM EDT | -0.07 | -2.24 % |
NGM24.NYM | Natural Gas Jun 24 | 3.13 2:27PM EDT | -0.08 | -2.43 % |
NGN24.NYM | Natural Gas Jul 24 | 3.242 2:21PM EDT | -0.09 | -2.61 % |
NGQ24.NYM | Natural Gas Aug 24 | 3.286 2:21PM EDT | -0.09 | -2.58 % |
NGX24.NYM | Natural Gas Nov 24 | 3.718 2:23PM EDT | -0.09 | -2.39 % |
NGU24.NYM | Natural Gas Sep 24 | 3.254 2:21PM EDT | -0.09 | -2.55 % |
NGV24.NYM | Natural Gas Oct 24 | 3.34 2:27PM EDT | -0.08 | -2.42 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.191 2:18PM EDT | -0.09 | -2.10 % |
NGF25.NYM | Natural Gas Jan 25 | 4.482 2:27PM EDT | -0.09 | -2.05 % |
NGG25.NYM | Natural Gas Feb 25 | 4.404 12:48PM EDT | -0.05 | -1.14 % |
NGH25.NYM | Natural Gas Mar 25 | 4.028 12:35PM EDT | -0.04 | -0.96 % |
NGJ25.NYM | Natural Gas Apr 25 | 3.568 1:50PM EDT | -0.07 | -1.87 % |
NGK25.NYM | Natural Gas May 25 | 3.585 9:57AM EDT | -0.02 | -0.61 % |
NGM25.NYM | Natural Gas Jun 25 | 3.724 11:15AM EDT | -0.02 | -0.40 % |
NGN25.NYM | Natural Gas Jul 25 | 3.89 12:14PM EDT | +0.03 | +0.78 % |
NGQ25.NYM | Natural Gas Aug 25 | 4.004 12:22PM EDT | +0.12 | +3.17 % |
NGX25.NYM | Natural Gas Nov 25 | 4.21 2:34PM EDT | +0.01 | +0.19 % |
NGU25.NYM | Natural Gas Sep 25 | 3.983 4:38PM EDT | +0.15 | +4.02 % |
NGV25.NYM | Natural Gas Oct 25 | 3.91 9:10AM EDT | +0.01 | +0.36 % |
NGZ25.NYM | Natural Gas Dec 25 | 4.55 2:34PM EDT | 0.00 | 0.00 % |
NGF26.NYM | Natural Gas Jan 26 | 5.05 11:32AM EDT | +0.26 | +5.32 % |
NGG26.NYM | Natural Gas Feb 26 | 4.59 10:55AM EDT | -0.00 | -0.11 % |
NGH26.NYM | Natural Gas Mar 26 | 4.056 2:26PM EDT | -0.06 | -1.55 % |
NGJ26.NYM | Natural Gas Apr 26 | 3.73 12:55PM EDT | +0.08 | +2.05 % |
NGK26.NYM | Natural Gas May 26 | 3.64 12:39PM EDT | +0.02 | +0.58 % |
NGM26.NYM | Natural Gas Jun 26 | 3.85 8:39AM EDT | +0.13 | +3.49 % |
NGN26.NYM | Natural Gas Jul 26 | 3.86 12:41PM EDT | +0.03 | +0.84 % |
NGQ26.NYM | Natural Gas Aug 26 | 3.99 8:40AM EDT | +0.15 | +3.99 % |
NGX26.NYM | Natural Gas Nov 26 | 4.306 11:28AM EDT | +0.14 | +3.36 % |
NGU26.NYM | Natural Gas Sep 26 | 3.95 8:40AM EDT | +0.16 | +4.25 % |
NGV26.NYM | Natural Gas Oct 26 | 4.017 10:49AM EDT | +0.16 | +4.26 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.563 11:10AM EDT | +0.01 | +0.26 % |
NGF27.NYM | Natural Gas Jan 27 | 4.8 12:10PM EDT | +0.01 | +0.29 % |
NGG27.NYM | Natural Gas Feb 27 | 4.8 2:08PM EDT | -0.05 | -0.95 % |
NGH27.NYM | Natural Gas Mar 27 | 4.562 3:38PM EDT | -0.13 | -2.69 % |
NGJ27.NYM | Natural Gas Apr 27 | 3.79 8:41AM EDT | +0.17 | +4.67 % |
NGK27.NYM | Natural Gas May 27 | 3.74 8:41AM EDT | +0.15 | +4.06 % |
NGM27.NYM | Natural Gas Jun 27 | 3.879 2:10PM EDT | +0.21 | +5.87 % |
NGN27.NYM | Natural Gas Jul 27 | 3.96 1:55PM EDT | +0.22 | +5.77 % |
NGQ27.NYM | Natural Gas Aug 27 | 3.994 1:56PM EDT | +0.22 | +5.72 % |
NGX27.NYM | Natural Gas Nov 27 | 4.38 3:29PM EDT | +0.12 | +2.91 % |
NGU27.NYM | Natural Gas Sep 27 | 3.977 2:11PM EDT | +0.22 | +5.77 % |
NGV27.NYM | Natural Gas Oct 27 | 4.012 11:40AM EDT | +0.15 | +3.88 % |
NGZ27.NYM | Natural Gas Dec 27 | 4.94 1:00PM EDT | +0.39 | +8.50 % |
NGF28.NYM | Natural Gas Jan 28 | 4.965 10:28AM EDT | +0.20 | +4.26 % |
NGG28.NYM | Natural Gas Feb 28 | 4.78 11:35AM EDT | +0.05 | +0.97 % |
NGH28.NYM | Natural Gas Mar 28 | 4.056 12:18PM EDT | -0.07 | -1.72 % |
NGJ28.NYM | Natural Gas Apr 28 | 3.68 2:19PM EDT | -0.11 | -2.98 % |
NGK28.NYM | Natural Gas May 28 | 3.775 1:30PM EDT | -0.07 | -1.87 % |
NGM28.NYM | Natural Gas Jun 28 | 3.86 10:32AM EDT | -0.07 | -1.83 % |
NGN28.NYM | Natural Gas Jul 28 | 3.95 10:58AM EDT | -0.07 | -1.79 % |
NGQ28.NYM | Natural Gas Aug 28 | 3.977 11:14AM EDT | -0.07 | -1.78 % |
NGX28.NYM | Natural Gas Nov 28 | 4.46 9:30AM EDT | +0.31 | +7.39 % |
NGU28.NYM | Natural Gas Sep 28 | 3.977 10:33AM EDT | -0.07 | -1.78 % |
NGV28.NYM | Natural Gas Oct 28 | 4.095 4:29PM EDT | +0.21 | +5.38 % |
NGZ28.NYM | Natural Gas Dec 28 | 4.88 9:38AM EDT | +0.34 | +7.49 % |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 8:00PM EDT | -0.00 | -0.09 % |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 8:00PM EDT | -0.00 | -0.09 % |
NGH29.NYM | Natural Gas Mar 29 | 4.056 3:21PM EDT | -0.03 | -0.76 % |
NGJ29.NYM | Natural Gas Apr 29 | 3.9 2:00PM EDT | +0.36 | +10.05 % |
NGK29.NYM | Natural Gas May 29 | 3.859 4:33PM EDT | +0.29 | +8.22 % |
NGM29.NYM | Natural Gas Jun 29 | 3.948 4:33PM EDT | +0.31 | +8.37 % |
NGN29.NYM | Natural Gas Jul 29 | 4.107 8:01AM EDT | +0.45 | +12.18 % |
NGQ29.NYM | Natural Gas Aug 29 | 4.146 8:01AM EDT | +0.46 | +12.45 % |
NGX29.NYM | Natural Gas Nov 29 | 4.056 12:40PM EDT | -0.06 | -1.41 % |
NGU29.NYM | Natural Gas Sep 29 | 4.078 4:37PM EDT | +0.32 | +8.52 % |
NGV29.NYM | Natural Gas Oct 29 | 3.875 9:31AM EDT | +0.12 | +3.09 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09 % |
NGH30.NYM | Natural Gas Mar 30 | 4.056 9:55AM EDT | -0.05 | -1.15 % |
NGJ30.NYM | Natural Gas Apr 30 | 3.95 8:22AM EDT | +0.39 | +10.80 % |
NGK30.NYM | Natural Gas May 30 | 3.93 8:24AM EDT | +0.39 | +10.92 % |
NGM30.NYM | Natural Gas Jun 30 | 4.07 9:43AM EDT | +0.47 | +12.96 % |
NGN30.NYM | Natural Gas Jul 30 | 4.146 10:01AM EDT | +0.47 | +12.88 % |
NGQ30.NYM | Natural Gas Aug 30 | 4.125 2:14PM EDT | +0.41 | +11.10 % |
NGX30.NYM | Natural Gas Nov 30 | 4.48 1:09PM EDT | +0.39 | +9.43 % |
NGU30.NYM | Natural Gas Sep 30 | 4.146 10:03AM EDT | +0.42 | +11.21 % |
NGV30.NYM | Natural Gas Oct 30 | 4.45 9:07AM EDT | +0.13 | +3.10 % |
NGZ30.NYM | Natural Gas Dec 30 | 4.87 1:11PM EDT | +0.37 | +8.13 % |