U.S. markets close in 31 minutes

Natural Gas Jun 28 (NGM28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1200-0.0060 (-0.15%)
A partir del 01:12PM EST. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGH23.NYMNatural Gas Mar 232.407 3:19PM EST-0.18-6.85 %
NGJ23.NYMNatural Gas Apr 232.488 3:19PM EST-0.18-6.61 %
NGK23.NYMNatural Gas May 232.656 3:18PM EST-0.16-5.75 %
NGM23.NYMNatural Gas Jun 232.842 3:13PM EST-0.16-5.36 %
NGN23.NYMNatural Gas Jul 233.02 3:13PM EST-0.15-4.73 %
NGQ23.NYMNatural Gas Aug 233.075 3:13PM EST-0.14-4.50 %
NGX23.NYMNatural Gas Nov 233.538 3:14PM EST-0.15-3.99 %
NGU23.NYMNatural Gas Sep 233.042 3:16PM EST-0.14-4.55 %
NGV23.NYMNatural Gas Oct 233.126 3:18PM EST-0.14-4.35 %
NGZ23.NYMNatural Gas Dec 233.94 3:14PM EST-0.14-3.48 %
NGF24.NYMNatural Gas Jan 244.182 3:15PM EST-0.14-3.24 %
NGG24.NYMNatural Gas Feb 244.057 3:16PM EST-0.14-3.29 %
NGH24.NYMNatural Gas Mar 243.646 3:16PM EST-0.14-3.60 %
NGJ24.NYMNatural Gas Apr 243.255 3:16PM EST-0.11-3.33 %
NGK24.NYMNatural Gas May 243.221 3:15PM EST-0.11-3.33 %
NGM24.NYMNatural Gas Jun 243.32 3:15PM EST-0.11-3.12 %
NGN24.NYMNatural Gas Jul 243.411 3:15PM EST-0.11-3.18 %
NGQ24.NYMNatural Gas Aug 243.434 3:15PM EST-0.12-3.27 %
NGX24.NYMNatural Gas Nov 243.851 3:16PM EST-0.12-2.97 %
NGU24.NYMNatural Gas Sep 243.389 3:15PM EST-0.11-3.12 %
NGV24.NYMNatural Gas Oct 243.465 3:15PM EST-0.11-3.10 %
NGZ24.NYMNatural Gas Dec 244.304 3:16PM EST-0.12-2.60 %
NGF25.NYMNatural Gas Jan 254.58 3:16PM EST-0.10-2.07 %
NGG25.NYMNatural Gas Feb 254.418 3:19PM EST-0.09-1.97 %
NGH25.NYMNatural Gas Mar 254.005 3:47PM EST-0.05-1.11 %
NGJ25.NYMNatural Gas Apr 253.466 11:23AM EST-0.08-2.17 %
NGK25.NYMNatural Gas May 253.47 12:14PM EST-0.03-0.80 %
NGM25.NYMNatural Gas Jun 253.55 3:59PM EST-0.03-0.92 %
NGN25.NYMNatural Gas Jul 253.648 3:59PM EST-0.04-1.00 %
NGQ25.NYMNatural Gas Aug 253.71 2:03PM EST-0.02-0.59 %
NGX25.NYMNatural Gas Nov 254.156 3:47PM EST+0.01+0.24 %
NGU25.NYMNatural Gas Sep 253.68 1:05PM EST-0.04-1.13 %
NGV25.NYMNatural Gas Oct 253.75 1:19PM EST-0.05-1.21 %
NGZ25.NYMNatural Gas Dec 254.53 2:48PM EST-0.05-1.20 %
NGF26.NYMNatural Gas Jan 264.84 1:55PM EST0.000.00 %
NGG26.NYMNatural Gas Feb 264.558 11:27AM EST-0.08-1.68 %
NGH26.NYMNatural Gas Mar 264.723 12:00PM EST-0.06-1.17 %
NGJ26.NYMNatural Gas Apr 264.13 3:25PM EST-0.01-0.24 %
NGK26.NYMNatural Gas May 263.5 10:36AM EST-0.09-2.51 %
NGM26.NYMNatural Gas Jun 263.64 8:36AM EST-0.03-0.79 %
NGN26.NYMNatural Gas Jul 263.691 1:23PM EST-0.07-1.78 %
NGQ26.NYMNatural Gas Aug 264.15 1:29PM EST-0.09-2.10 %
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.11-3.61 %
NGU26.NYMNatural Gas Sep 264 1:43PM EST+0.26+6.81 %
NGV26.NYMNatural Gas Oct 264.315 2:24PM EST+0.06+1.34 %
NGZ26.NYMNatural Gas Dec 264.59 11:20AM EST-0.09-1.82 %
NGF27.NYMNatural Gas Jan 274.885 1:07PM EST-0.04-0.73 %
NGG27.NYMNatural Gas Feb 275.044 12:52PM EST-0.01-0.12 %
NGH27.NYMNatural Gas Mar 274.562 2:38PM EST-0.13-2.69 %
NGJ27.NYMNatural Gas Apr 274.118 2:41PM EST-0.01-0.22 %
NGK27.NYMNatural Gas May 273.825 1:21PM EST+0.21+5.93 %
NGM27.NYMNatural Gas Jun 274.09 3:33PM EST-0.08-1.94 %
NGN27.NYMNatural Gas Jul 274.07 1:47PM EST-0.09-2.07 %
NGQ27.NYMNatural Gas Aug 274.32 10:19AM EST+0.21+4.98 %
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38 %
NGU27.NYMNatural Gas Sep 274.18 3:34PM EST-0.10-2.34 %
NGV27.NYMNatural Gas Oct 274.15 10:02AM EST+0.38+9.96 %
NGZ27.NYMNatural Gas Dec 274.94 12:00PM EST+0.26+5.51 %
NGF28.NYMNatural Gas Jan 285.2 12:05PM EST+0.26+5.24 %
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34 %
NGH28.NYMNatural Gas Mar 284.48 12:56PM EST-0.02-0.38 %
NGJ28.NYMNatural Gas Apr 284.05 11:36AM EST-0.06-1.36 %
NGK28.NYMNatural Gas May 284 7:21AM EST-0.16-3.87 %
NGM28.NYMNatural Gas Jun 284.12 1:12PM EST-0.01-0.15 %
NGN28.NYMNatural Gas Jul 284.208 12:03PM EST-0.01-0.14 %
NGQ28.NYMNatural Gas Aug 284.233 1:13PM EST-0.01-0.14 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43 %
NGV28.NYMNatural Gas Oct 283.95 8:17PM EST+0.00+0.08 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09 %
NGJ29.NYMNatural Gas Apr 294.227 11:05AM EST-0.01-0.14 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10 %
NGM29.NYMNatural Gas Jun 294.141 10:55AM EST+0.30+7.73 %
NGN29.NYMNatural Gas Jul 294.192 4:19PM EST+0.27+7.02 %
NGQ29.NYMNatural Gas Aug 294.226 4:22PM EST+0.28+7.07 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 8:06AM EST+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 8:07AM EST+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09 %