U.S. markets closed

Natural Gas Jun 28 (NGM28.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
3.4700-0.0200 (-0.57%)
Al cierre: 10:29AM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX23.NYMNatural Gas Nov 23 2.8884:59PM EDT+0.05+1.69 %
NGV23.NYMNatural Gas Oct 23 2.6494:59PM EDT+0.04+1.49 %
NGZ23.NYMNatural Gas Dec 23 3.3034:57PM EDT+0.04+1.10 %
NGF24.NYMNatural Gas Jan 24 3.5614:57PM EDT+0.04+1.05 %
NGG24.NYMNatural Gas Feb 24 3.4964:57PM EDT+0.04+1.10 %
NGH24.NYMNatural Gas Mar 24 3.2234:59PM EDT+0.03+0.81 %
NGJ24.NYMNatural Gas Apr 24 2.984:59PM EDT+0.01+0.40 %
NGK24.NYMNatural Gas May 24 2.9924:44PM EDT+0.01+0.47 %
NGM24.NYMNatural Gas Jun 24 3.1224:36PM EDT+0.02+0.58 %
NGN24.NYMNatural Gas Jul 24 3.2564:44PM EDT+0.02+0.74 %
NGQ24.NYMNatural Gas Aug 24 3.2944:44PM EDT+0.02+0.70 %
NGU24.NYMNatural Gas Sep 24 3.2664:44PM EDT+0.02+0.52 %
NGV24.NYMNatural Gas Oct 24 3.3574:45PM EDT+0.01+0.36 %
NGX24.NYMNatural Gas Nov 24 3.7353:22PM EDT+0.02+0.48 %
NGZ24.NYMNatural Gas Dec 24 4.1824:44PM EDT+0.04+0.84 %
NGF25.NYMNatural Gas Jan 25 4.4363:37PM EDT+0.02+0.45 %
NGG25.NYMNatural Gas Feb 25 4.3444:44PM EDT+0.02+0.53 %
NGH25.NYMNatural Gas Mar 25 3.9572:55PM EDT+0.01+0.36 %
NGJ25.NYMNatural Gas Apr 25 3.5162:21PM EDT+0.02+0.49 %
NGK25.NYMNatural Gas May 25 3.49712:03PM EDT+0.02+0.52 %
NGM25.NYMNatural Gas Jun 25 3.63212:48PM EDT+0.02+0.64 %
NGN25.NYMNatural Gas Jul 25 3.76112:03PM EDT+0.02+0.56 %
NGQ25.NYMNatural Gas Aug 25 3.81112:48PM EDT+0.03+0.77 %
NGU25.NYMNatural Gas Sep 25 3.78512:55PM EDT+0.03+0.77 %
NGV25.NYMNatural Gas Oct 25 3.8681:37PM EDT+0.03+0.65 %
NGX25.NYMNatural Gas Nov 25 4.2352:01PM EDT+0.03+0.74 %
NGZ25.NYMNatural Gas Dec 25 4.6261:46PM EDT+0.03+0.72 %
NGF26.NYMNatural Gas Jan 26 4.8644:32PM EDT+0.01+0.29 %
NGG26.NYMNatural Gas Feb 26 4.6411:51AM EDT-0.02-0.47 %
NGH26.NYMNatural Gas Mar 26 4.1271:22PM EDT+0.02+0.49 %
NGJ26.NYMNatural Gas Apr 26 3.51:47PM EDT+0.01+0.23 %
NGK26.NYMNatural Gas May 26 3.4912:01PM EDT+0.02+0.72 %
NGM26.NYMNatural Gas Jun 26 3.6162:01PM EDT+0.02+0.70 %
NGN26.NYMNatural Gas Jul 26 3.652:41PM EDT-0.08-2.04 %
NGQ26.NYMNatural Gas Aug 26 3.788:44AM EDT+0.02+0.48 %
NGU26.NYMNatural Gas Sep 26 3.671:53PM EDT-0.06-1.66 %
NGV26.NYMNatural Gas Oct 26 3.8532:01PM EDT+0.02+0.65 %
NGX26.NYMNatural Gas Nov 26 4.1553:21PM EDT-0.03-0.81 %
NGZ26.NYMNatural Gas Dec 26 4.529:53AM EDT-0.08-1.68 %
NGF27.NYMNatural Gas Jan 27 4.762:00PM EDT-0.06-1.24 %
NGG27.NYMNatural Gas Feb 27 4.573:22PM EDT-0.06-1.25 %
NGH27.NYMNatural Gas Mar 27 4.023:22PM EDT-0.06-1.42 %
NGJ27.NYMNatural Gas Apr 27 3.4479:58AM EDT-0.04-1.18 %
NGK27.NYMNatural Gas May 27 3.4771:52PM EDT+0.02+0.58 %
NGM27.NYMNatural Gas Jun 27 3.49411:06AM EDT-0.06-1.74 %
NGN27.NYMNatural Gas Jul 27 3.6463:16PM EDT+0.06+1.70 %
NGQ27.NYMNatural Gas Aug 27 3.70812:10PM EDT+0.01+0.27 %
NGU27.NYMNatural Gas Sep 27 3.9772:11PM EDT+0.39+10.84 %
NGV27.NYMNatural Gas Oct 27 3.6911:30AM EDT-0.09-2.46 %
NGX27.NYMNatural Gas Nov 27 4.0983:07PM EDT-0.05-1.18 %
NGZ27.NYMNatural Gas Dec 27 4.5711:27PM EDT+0.02+0.44 %
NGF28.NYMNatural Gas Jan 28 4.8953:58PM EDT+0.09+1.85 %
NGG28.NYMNatural Gas Feb 28 4.6152:58PM EDT-0.00-0.02 %
NGH28.NYMNatural Gas Mar 28 4.0411:17PM EDT0.000.00 %
NGJ28.NYMNatural Gas Apr 28 3.44510:55AM EDT+0.15+4.68 %
NGK28.NYMNatural Gas May 28 3.2452:00PM EDT-0.13-3.97 %
NGM28.NYMNatural Gas Jun 28 3.4710:29AM EDT-0.02-0.57 %
NGN28.NYMNatural Gas Jul 28 3.59510:48AM EDT-0.00-0.08 %
NGQ28.NYMNatural Gas Aug 28 3.6510:49AM EDT-0.00-0.08 %
NGU28.NYMNatural Gas Sep 28 3.97710:33AM EDT+0.43+12.25 %
NGV28.NYMNatural Gas Oct 28 3.5859:28AM EDT-0.11-3.00 %
NGX28.NYMNatural Gas Nov 28 4.0562:37PM EDT+0.09+2.17 %
NGZ28.NYMNatural Gas Dec 28 4.36110:03AM EDT+0.01+0.32 %
NGF29.NYMNatural Gas Jan 29 4.62110:23AM EDT-0.07-1.53 %
NGG29.NYMNatural Gas Feb 29 4.39610:18AM EDT-0.01-0.25 %
NGH29.NYMNatural Gas Mar 29 4.0563:21PM EDT+0.07+1.81 %
NGJ29.NYMNatural Gas Apr 29 3.92:00PM EDT+0.47+13.74 %
NGK29.NYMNatural Gas May 29 3.8594:33PM EDT+0.45+13.23 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.79:39AM EDT-0.04-1.07 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J 3.488:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F 3.458:00PM EDT-0.00-0.09 %
NGH30.NYMNatural Gas Mar 30 4.0569:55AM EDT+0.00+0.05 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %