NGH23.NYM | Natural Gas Mar 23 | 2.407 3:19PM EST | -0.18 | -6.85 % |
NGJ23.NYM | Natural Gas Apr 23 | 2.488 3:19PM EST | -0.18 | -6.61 % |
NGK23.NYM | Natural Gas May 23 | 2.656 3:18PM EST | -0.16 | -5.75 % |
NGM23.NYM | Natural Gas Jun 23 | 2.842 3:13PM EST | -0.16 | -5.36 % |
NGN23.NYM | Natural Gas Jul 23 | 3.02 3:13PM EST | -0.15 | -4.73 % |
NGQ23.NYM | Natural Gas Aug 23 | 3.075 3:13PM EST | -0.14 | -4.50 % |
NGX23.NYM | Natural Gas Nov 23 | 3.538 3:14PM EST | -0.15 | -3.99 % |
NGU23.NYM | Natural Gas Sep 23 | 3.042 3:16PM EST | -0.14 | -4.55 % |
NGV23.NYM | Natural Gas Oct 23 | 3.126 3:18PM EST | -0.14 | -4.35 % |
NGZ23.NYM | Natural Gas Dec 23 | 3.94 3:14PM EST | -0.14 | -3.48 % |
NGF24.NYM | Natural Gas Jan 24 | 4.182 3:15PM EST | -0.14 | -3.24 % |
NGG24.NYM | Natural Gas Feb 24 | 4.057 3:16PM EST | -0.14 | -3.29 % |
NGH24.NYM | Natural Gas Mar 24 | 3.646 3:16PM EST | -0.14 | -3.60 % |
NGJ24.NYM | Natural Gas Apr 24 | 3.255 3:16PM EST | -0.11 | -3.33 % |
NGK24.NYM | Natural Gas May 24 | 3.221 3:15PM EST | -0.11 | -3.33 % |
NGM24.NYM | Natural Gas Jun 24 | 3.32 3:15PM EST | -0.11 | -3.12 % |
NGN24.NYM | Natural Gas Jul 24 | 3.411 3:15PM EST | -0.11 | -3.18 % |
NGQ24.NYM | Natural Gas Aug 24 | 3.434 3:15PM EST | -0.12 | -3.27 % |
NGX24.NYM | Natural Gas Nov 24 | 3.851 3:16PM EST | -0.12 | -2.97 % |
NGU24.NYM | Natural Gas Sep 24 | 3.389 3:15PM EST | -0.11 | -3.12 % |
NGV24.NYM | Natural Gas Oct 24 | 3.465 3:15PM EST | -0.11 | -3.10 % |
NGZ24.NYM | Natural Gas Dec 24 | 4.304 3:16PM EST | -0.12 | -2.60 % |
NGF25.NYM | Natural Gas Jan 25 | 4.58 3:16PM EST | -0.10 | -2.07 % |
NGG25.NYM | Natural Gas Feb 25 | 4.418 3:19PM EST | -0.09 | -1.97 % |
NGH25.NYM | Natural Gas Mar 25 | 4.005 3:47PM EST | -0.05 | -1.11 % |
NGJ25.NYM | Natural Gas Apr 25 | 3.466 11:23AM EST | -0.08 | -2.17 % |
NGK25.NYM | Natural Gas May 25 | 3.47 12:14PM EST | -0.03 | -0.80 % |
NGM25.NYM | Natural Gas Jun 25 | 3.55 3:59PM EST | -0.03 | -0.92 % |
NGN25.NYM | Natural Gas Jul 25 | 3.648 3:59PM EST | -0.04 | -1.00 % |
NGQ25.NYM | Natural Gas Aug 25 | 3.71 2:03PM EST | -0.02 | -0.59 % |
NGX25.NYM | Natural Gas Nov 25 | 4.156 3:47PM EST | +0.01 | +0.24 % |
NGU25.NYM | Natural Gas Sep 25 | 3.68 1:05PM EST | -0.04 | -1.13 % |
NGV25.NYM | Natural Gas Oct 25 | 3.75 1:19PM EST | -0.05 | -1.21 % |
NGZ25.NYM | Natural Gas Dec 25 | 4.53 2:48PM EST | -0.05 | -1.20 % |
NGF26.NYM | Natural Gas Jan 26 | 4.84 1:55PM EST | 0.00 | 0.00 % |
NGG26.NYM | Natural Gas Feb 26 | 4.558 11:27AM EST | -0.08 | -1.68 % |
NGH26.NYM | Natural Gas Mar 26 | 4.723 12:00PM EST | -0.06 | -1.17 % |
NGJ26.NYM | Natural Gas Apr 26 | 4.13 3:25PM EST | -0.01 | -0.24 % |
NGK26.NYM | Natural Gas May 26 | 3.5 10:36AM EST | -0.09 | -2.51 % |
NGM26.NYM | Natural Gas Jun 26 | 3.64 8:36AM EST | -0.03 | -0.79 % |
NGN26.NYM | Natural Gas Jul 26 | 3.691 1:23PM EST | -0.07 | -1.78 % |
NGQ26.NYM | Natural Gas Aug 26 | 4.15 1:29PM EST | -0.09 | -2.10 % |
NGX26.NYM | Natural Gas Nov 26 | 2.912 10:07AM EST | -0.11 | -3.61 % |
NGU26.NYM | Natural Gas Sep 26 | 4 1:43PM EST | +0.26 | +6.81 % |
NGV26.NYM | Natural Gas Oct 26 | 4.315 2:24PM EST | +0.06 | +1.34 % |
NGZ26.NYM | Natural Gas Dec 26 | 4.59 11:20AM EST | -0.09 | -1.82 % |
NGF27.NYM | Natural Gas Jan 27 | 4.885 1:07PM EST | -0.04 | -0.73 % |
NGG27.NYM | Natural Gas Feb 27 | 5.044 12:52PM EST | -0.01 | -0.12 % |
NGH27.NYM | Natural Gas Mar 27 | 4.562 2:38PM EST | -0.13 | -2.69 % |
NGJ27.NYM | Natural Gas Apr 27 | 4.118 2:41PM EST | -0.01 | -0.22 % |
NGK27.NYM | Natural Gas May 27 | 3.825 1:21PM EST | +0.21 | +5.93 % |
NGM27.NYM | Natural Gas Jun 27 | 4.09 3:33PM EST | -0.08 | -1.94 % |
NGN27.NYM | Natural Gas Jul 27 | 4.07 1:47PM EST | -0.09 | -2.07 % |
NGQ27.NYM | Natural Gas Aug 27 | 4.32 10:19AM EST | +0.21 | +4.98 % |
NGX27.NYM | Natural Gas Nov 27 | 3.169 2:06PM EST | +0.01 | +0.38 % |
NGU27.NYM | Natural Gas Sep 27 | 4.18 3:34PM EST | -0.10 | -2.34 % |
NGV27.NYM | Natural Gas Oct 27 | 4.15 10:02AM EST | +0.38 | +9.96 % |
NGZ27.NYM | Natural Gas Dec 27 | 4.94 12:00PM EST | +0.26 | +5.51 % |
NGF28.NYM | Natural Gas Jan 28 | 5.2 12:05PM EST | +0.26 | +5.24 % |
NGG28.NYM | Natural Gas Feb 28 | 2.649 3:00PM EST | -0.01 | -0.34 % |
NGH28.NYM | Natural Gas Mar 28 | 4.48 12:56PM EST | -0.02 | -0.38 % |
NGJ28.NYM | Natural Gas Apr 28 | 4.05 11:36AM EST | -0.06 | -1.36 % |
NGK28.NYM | Natural Gas May 28 | 4 7:21AM EST | -0.16 | -3.87 % |
NGM28.NYM | Natural Gas Jun 28 | 4.12 1:12PM EST | -0.01 | -0.15 % |
NGN28.NYM | Natural Gas Jul 28 | 4.208 12:03PM EST | -0.01 | -0.14 % |
NGQ28.NYM | Natural Gas Aug 28 | 4.233 1:13PM EST | -0.01 | -0.14 % |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 7:00PM EST | -0.00 | -0.10 % |
NGU28.NYM | Natural Gas Sep 28 | 2.568 1:48PM EST | +0.01 | +0.43 % |
NGV28.NYM | Natural Gas Oct 28 | 3.95 8:17PM EST | +0.00 | +0.08 % |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 7:00PM EST | -0.00 | -0.09 % |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 7:00PM EST | -0.00 | -0.09 % |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 7:00PM EST | -0.00 | -0.09 % |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 7:00PM EST | -0.00 | -0.09 % |
NGJ29.NYM | Natural Gas Apr 29 | 4.227 11:05AM EST | -0.01 | -0.14 % |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 7:00PM EST | -0.00 | -0.10 % |
NGM29.NYM | Natural Gas Jun 29 | 4.141 10:55AM EST | +0.30 | +7.73 % |
NGN29.NYM | Natural Gas Jul 29 | 4.192 4:19PM EST | +0.27 | +7.02 % |
NGQ29.NYM | Natural Gas Aug 29 | 4.226 4:22PM EST | +0.28 | +7.07 % |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 7:00PM EST | -0.00 | -0.09 % |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 7:00PM EST | -0.00 | -0.10 % |
NGV29.NYM | Natural Gas Oct 29 | 4.26 8:06AM EST | +0.11 | +2.60 % |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 7:00PM EST | -0.00 | -0.09 % |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 7:00PM EST | -0.00 | -0.09 % |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 7:00PM EST | -0.00 | -0.09 % |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 7:00PM EST | -0.00 | -0.09 % |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 7:00PM EST | -0.00 | -0.10 % |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 7:00PM EST | -0.00 | -0.10 % |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 7:00PM EST | -0.00 | -0.10 % |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 7:00PM EST | -0.00 | -0.10 % |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 7:00PM EST | -0.00 | -0.10 % |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 7:00PM EST | -0.00 | -0.09 % |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 7:00PM EST | -0.00 | -0.10 % |
NGV30.NYM | Natural Gas Oct 30 | 4.45 8:07AM EST | +0.13 | +3.10 % |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 7:00PM EST | -0.00 | -0.09 % |