U.S. markets closed

Natural Gas Jul 26 (NGN26.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.4200+0.1330 (+3.10%)
A partir del 03:58PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX22.NYMNatural Gas Nov 227.009 4:59PM EDT+0.02+0.24 %
NGV22.NYMNatural Gas Oct 226.841 4:59PM EDT+0.01+0.19 %
NGZ22.NYMNatural Gas Dec 227.217 4:59PM EDT+0.01+0.19 %
NGF23.NYMNatural Gas Jan 237.387 4:55PM EDT+0.02+0.29 %
NGG23.NYMNatural Gas Feb 237.064 4:49PM EDT+0.01+0.14 %
NGH23.NYMNatural Gas Mar 236.224 4:45PM EDT+0.05+0.81 %
NGJ23.NYMNatural Gas Apr 235.059 4:54PM EDT+0.04+0.76 %
NGK23.NYMNatural Gas May 234.951 4:43PM EDT+0.04+0.81 %
NGM23.NYMNatural Gas Jun 235.021 4:40PM EDT+0.04+0.88 %
NGN23.NYMNatural Gas Jul 235.081 4:42PM EDT+0.04+0.71 %
NGQ23.NYMNatural Gas Aug 235.093 4:43PM EDT+0.04+0.73 %
NGX23.NYMNatural Gas Nov 235.35 4:20PM EDT+0.02+0.43 %
NGU23.NYMNatural Gas Sep 235.057 4:20PM EDT+0.03+0.52 %
NGV23.NYMNatural Gas Oct 235.13 4:53PM EDT+0.03+0.67 %
NGZ23.NYMNatural Gas Dec 235.647 4:53PM EDT+0.04+0.70 %
NGF24.NYMNatural Gas Jan 245.795 4:53PM EDT+0.04+0.66 %
NGG24.NYMNatural Gas Feb 245.56 3:55PM EDT+0.01+0.22 %
NGH24.NYMNatural Gas Mar 245.068 3:55PM EDT+0.00+0.06 %
NGJ24.NYMNatural Gas Apr 244.354 4:32PM EDT-0.00-0.05 %
NGK24.NYMNatural Gas May 244.285 4:07PM EDT-0.00-0.02 %
NGM24.NYMNatural Gas Jun 244.355 4:07PM EDT-0.00-0.02 %
NGN24.NYMNatural Gas Jul 244.44 3:18PM EDT+0.01+0.11 %
NGQ24.NYMNatural Gas Aug 244.48 3:17PM EDT+0.01+0.20 %
NGX24.NYMNatural Gas Nov 244.75 11:06AM EDT+0.01+0.25 %
NGU24.NYMNatural Gas Sep 244.457 3:55PM EDT0.000.00 %
NGV24.NYMNatural Gas Oct 244.528 3:37PM EDT+0.00+0.09 %
NGZ24.NYMNatural Gas Dec 245.155 10:57AM EDT+0.03+0.62 %
NGF25.NYMNatural Gas Jan 255.32 10:10AM EDT+0.02+0.43 %
NGG25.NYMNatural Gas Feb 255.215 1:10PM EDT+0.07+1.38 %
NGH25.NYMNatural Gas Mar 254.867 1:41PM EDT+0.07+1.52 %
NGJ25.NYMNatural Gas Apr 254.26 2:32PM EDT+0.02+0.57 %
NGK25.NYMNatural Gas May 254.209 2:29PM EDT+0.01+0.12 %
NGM25.NYMNatural Gas Jun 254.45 3:21PM EDT+0.18+4.12 %
NGN25.NYMNatural Gas Jul 254.52 10:08AM EDT+0.17+3.81 %
NGQ25.NYMNatural Gas Aug 254.52 3:50PM EDT+0.14+3.29 %
NGX25.NYMNatural Gas Nov 254.678 2:08PM EDT+0.05+0.97 %
NGU25.NYMNatural Gas Sep 254.64 9:46AM EDT+0.28+6.30 %
NGV25.NYMNatural Gas Oct 254.63 3:03PM EDT+0.21+4.80 %
NGZ25.NYMNatural Gas Dec 255.3 11:00AM EDT+0.30+5.92 %
NGF26.NYMNatural Gas Jan 265.222 2:01PM EDT+0.04+0.81 %
NGG26.NYMNatural Gas Feb 265.119 12:20PM EDT+0.09+1.87 %
NGH26.NYMNatural Gas Mar 264.55 2:52PM EDT-0.18-3.85 %
NGJ26.NYMNatural Gas Apr 264.44 1:17PM EDT+0.04+0.98 %
NGK26.NYMNatural Gas May 264.35 9:40AM EDT+0.21+4.97 %
NGM26.NYMNatural Gas Jun 264.42 9:40AM EDT+0.20+4.79 %
NGN26.NYMNatural Gas Jul 264.42 3:58PM EDT+0.13+3.10 %
NGQ26.NYMNatural Gas Aug 264.42 1:03PM EDT+0.11+2.48 %
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.11-3.61 %
NGU26.NYMNatural Gas Sep 264.32 10:50AM EDT-0.26-5.74 %
NGV26.NYMNatural Gas Oct 264.67 3:56PM EDT+0.30+6.89 %
NGZ26.NYMNatural Gas Dec 265.3 5:38AM EDT+0.34+6.81 %
NGF27.NYMNatural Gas Jan 275.525 2:14PM EDT+0.39+7.55 %
NGG27.NYMNatural Gas Feb 274.81 12:16PM EDT-0.62-11.48 %
NGH27.NYMNatural Gas Mar 274.75 12:45PM EDT-0.34-6.61 %
NGJ27.NYMNatural Gas Apr 273.99 12:03PM EDT-0.34-7.85 %
NGK27.NYMNatural Gas May 274.15 11:19AM EDT+0.01+0.36 %
NGM27.NYMNatural Gas Jun 274.22 11:19AM EDT+0.01+0.21 %
NGN27.NYMNatural Gas Jul 274.3 11:19AM EDT+0.01+0.23 %
NGQ27.NYMNatural Gas Aug 274.32 11:19AM EDT+0.00+0.09 %
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38 %
NGU27.NYMNatural Gas Sep 273 9:24AM EDT-0.08-2.66 %
NGV27.NYMNatural Gas Oct 274.405 12:06PM EDT+0.07+1.54 %
NGZ27.NYMNatural Gas Dec 275.34 9:41AM EDT+0.43+8.82 %
NGF28.NYMNatural Gas Jan 285.58 3:14PM EDT+0.48+9.48 %
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47 %
NGJ28.NYMNatural Gas Apr 284 3:23PM EDT-0.13-3.22 %
NGK28.NYMNatural Gas May 283.39 1:33PM EDT-0.40-10.53 %
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64 %
NGN28.NYMNatural Gas Jul 282.562 2:53PM EDT+0.02+0.63 %
NGQ28.NYMNatural Gas Aug 282.568 2:53PM EDT+0.02+0.63 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.12 9:05AM EDT-0.05-1.29 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09 %
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 8:00PM EDT-0.00-0.10 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10 %
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 8:00PM EDT-0.00-0.10 %
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 8:00PM EDT-0.00-0.10 %
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 8:00PM EDT-0.00-0.10 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09 %