U.S. markets closed

Natural Gas Jul 29 (NGN29.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
4.1070+0.4770 (+13.14%)
A partir del 08:01AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGJ24.NYMNatural Gas Apr 24 1.5312:24PM EDT-0.04-2.79 %
NGK24.NYMNatural Gas May 24 1.7524:59PM EDT-0.01-0.62 %
NGM24.NYMNatural Gas Jun 24 1.9984:59PM EDT+0.00+0.05 %
NGN24.NYMNatural Gas Jul 24 2.3454:59PM EDT+0.01+0.21 %
NGQ24.NYMNatural Gas Aug 24 2.4474:59PM EDT+0.01+0.20 %
NGU24.NYMNatural Gas Sep 24 2.4424:52PM EDT+0.00+0.21 %
NGV24.NYMNatural Gas Oct 24 2.5324:59PM EDT+0.00+0.08 %
NGX24.NYMNatural Gas Nov 24 2.9324:57PM EDT+0.00+0.07 %
NGZ24.NYMNatural Gas Dec 24 3.4424:52PM EDT0.000.00 %
NGF25.NYMNatural Gas Jan 25 3.7324:59PM EDT+0.01+0.13 %
NGG25.NYMNatural Gas Feb 25 3.5574:25PM EDT+0.01+0.17 %
NGH25.NYMNatural Gas Mar 25 3.1864:59PM EDT-0.01-0.44 %
NGJ25.NYMNatural Gas Apr 25 34:57PM EDT-0.01-0.27 %
NGK25.NYMNatural Gas May 25 3.0584:31PM EDT-0.01-0.39 %
NGM25.NYMNatural Gas Jun 25 3.2384:03PM EDT-0.00-0.09 %
NGN25.NYMNatural Gas Jul 25 3.4013:44PM EDT-0.02-0.47 %
NGQ25.NYMNatural Gas Aug 25 3.4562:35PM EDT-0.00-0.09 %
NGU25.NYMNatural Gas Sep 25 3.4152:35PM EDT-0.00-0.09 %
NGV25.NYMNatural Gas Oct 25 3.4654:33PM EDT-0.00-0.06 %
NGX25.NYMNatural Gas Nov 25 3.7824:16PM EDT-0.00-0.13 %
NGZ25.NYMNatural Gas Dec 25 4.1923:53PM EDT-0.01-0.24 %
NGF26.NYMNatural Gas Jan 26 4.4332:30PM EDT-0.01-0.14 %
NGG26.NYMNatural Gas Feb 26 4.2182:29PM EDT-0.01-0.19 %
NGH26.NYMNatural Gas Mar 26 3.6842:29PM EDT-0.01-0.32 %
NGJ26.NYMNatural Gas Apr 26 3.3062:29PM EDT-0.01-0.27 %
NGK26.NYMNatural Gas May 26 3.3051:55PM EDT-0.01-0.27 %
NGM26.NYMNatural Gas Jun 26 3.4451:20PM EDT-0.03-0.92 %
NGN26.NYMNatural Gas Jul 26 3.6251:58PM EDT-0.02-0.66 %
NGQ26.NYMNatural Gas Aug 26 3.6451:24PM EDT-0.04-1.09 %
NGU26.NYMNatural Gas Sep 26 3.6133:32PM EDT-0.03-0.91 %
NGV26.NYMNatural Gas Oct 26 3.6552:07PM EDT-0.05-1.32 %
NGX26.NYMNatural Gas Nov 26 3.982:29PM EDT-0.01-0.35 %
NGZ26.NYMNatural Gas Dec 26 4.3651:58PM EDT-0.04-0.98 %
NGF27.NYMNatural Gas Jan 27 4.6352:09PM EDT-0.03-0.75 %
NGG27.NYMNatural Gas Feb 27 4.4111:06AM EDT-0.05-1.19 %
NGH27.NYMNatural Gas Mar 27 3.75111:30AM EDT-0.07-1.81 %
NGJ27.NYMNatural Gas Apr 27 3.2611:14AM EDT-0.07-2.10 %
NGK27.NYMNatural Gas May 27 3.25711:14AM EDT-0.06-1.90 %
NGM27.NYMNatural Gas Jun 27 3.4212:40PM EDT-0.06-1.67 %
NGN27.NYMNatural Gas Jul 27 3.58111:26AM EDT-0.06-1.76 %
NGQ27.NYMNatural Gas Aug 27 3.61110:52AM EDT-0.06-1.55 %
NGU27.NYMNatural Gas Sep 27 3.5811:45AM EDT-0.03-0.91 %
NGV27.NYMNatural Gas Oct 27 3.61511:28AM EDT-0.04-1.18 %
NGX27.NYMNatural Gas Nov 27 3.953:58PM EDT-0.02-0.63 %
NGZ27.NYMNatural Gas Dec 27 4.33412:07PM EDT-0.06-1.37 %
NGF28.NYMNatural Gas Jan 28 4.6454:27PM EDT+0.01+0.24 %
NGG28.NYMNatural Gas Feb 28 4.4511:43AM EDT+0.03+0.72 %
NGH28.NYMNatural Gas Mar 28 3.71612:32PM EDT-0.02-0.56 %
NGJ28.NYMNatural Gas Apr 28 3.2574:01PM EDT-0.02-0.58 %
NGK28.NYMNatural Gas May 28 3.19410:43AM EDT-0.03-0.81 %
NGM28.NYMNatural Gas Jun 28 3.36411:44AM EDT-0.05-1.38 %
NGN28.NYMNatural Gas Jul 28 3.552:10PM EDT+0.02+0.54 %
NGQ28.NYMNatural Gas Aug 28 3.54511:16AM EDT-0.03-0.81 %
NGU28.NYMNatural Gas Sep 28 3.4522:48PM EDT-0.08-2.29 %
NGV28.NYMNatural Gas Oct 28 3.522:41PM EDT-0.07-2.03 %
NGX28.NYMNatural Gas Nov 28 411:48AM EDT+0.02+0.53 %
NGZ28.NYMNatural Gas Dec 28 4.3861:17PM EDT+0.03+0.78 %
NGF29.NYMNatural Gas Jan 29 4.6253:07PM EDT+0.08+1.85 %
NGG29.NYMNatural Gas Feb 29 4.4311:27AM EDT+0.09+2.07 %
NGH29.NYMNatural Gas Mar 29 3.7473:07PM EDT+0.08+2.10 %
NGJ29.NYMNatural Gas Apr 29 3.153:41PM EDT-0.03-1.01 %
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16 %
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22 %
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14 %
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69 %
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79 %
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09 %
NGF30.NYMNatural Gas Jan 30 4.531:19PM EDT-0.07-1.52 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 4.0569:55AM EDT+0.00+0.05 %
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34 %
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85 %
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53 %
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %