U.S. markets open in 9 hours 15 minutes

Natural Gas Aug 27 (NGQ27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.4090+0.0020 (+0.06%)
A partir del 10:48AM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX24.NYMNatural Gas Nov 24 2.57412:03AM EDT+0.01+0.35 %
NGV24.NYMNatural Gas Oct 24 2.29212:03AM EDT+0.01+0.35 %
NGZ24.NYMNatural Gas Dec 24 3.03610:54PM EDT+0.01+0.40 %
NGF25.NYMNatural Gas Jan 25 3.32210:54PM EDT+0.01+0.39 %
NGG25.NYMNatural Gas Feb 25 3.20510:17PM EDT+0.01+0.34 %
NGH25.NYMNatural Gas Mar 25 2.9210:21PM EDT+0.01+0.38 %
NGJ25.NYMNatural Gas Apr 25 2.80410:17PM EDT+0.01+0.36 %
NGK25.NYMNatural Gas May 25 2.8424:53PM EDT+0.01+0.35 %
NGM25.NYMNatural Gas Jun 25 2.9874:43PM EDT+0.02+0.50 %
NGN25.NYMNatural Gas Jul 25 3.1369:41PM EDT+0.00+0.16 %
NGQ25.NYMNatural Gas Aug 25 3.1689:41PM EDT+0.00+0.13 %
NGU25.NYMNatural Gas Sep 25 3.1434:12PM EDT-0.00-0.06 %
NGV25.NYMNatural Gas Oct 25 3.2378:57PM EDT+0.01+0.31 %
NGX25.NYMNatural Gas Nov 25 3.4883:59PM EDT-0.00-0.09 %
NGZ25.NYMNatural Gas Dec 25 3.8753:59PM EDT-0.00-0.03 %
NGF26.NYMNatural Gas Jan 26 4.1028:57PM EDT+0.01+0.15 %
NGG26.NYMNatural Gas Feb 26 3.8954:59PM EDT+0.01+0.36 %
NGH26.NYMNatural Gas Mar 26 3.4083:59PM EDT0.000.00 %
NGJ26.NYMNatural Gas Apr 26 3.1063:59PM EDT+0.00+0.06 %
NGK26.NYMNatural Gas May 26 3.1322:38PM EDT+0.00+0.03 %
NGM26.NYMNatural Gas Jun 26 3.2664:01PM EDT+0.01+0.18 %
NGN26.NYMNatural Gas Jul 26 3.4032:39PM EDT+0.00+0.06 %
NGQ26.NYMNatural Gas Aug 26 3.4423:46PM EDT+0.00+0.12 %
NGU26.NYMNatural Gas Sep 26 3.4162:39PM EDT+0.00+0.09 %
NGV26.NYMNatural Gas Oct 26 3.4833:37PM EDT+0.01+0.17 %
NGX26.NYMNatural Gas Nov 26 3.7413:39PM EDT+0.00+0.13 %
NGZ26.NYMNatural Gas Dec 26 4.1224:03PM EDT+0.01+0.24 %
NGF27.NYMNatural Gas Jan 27 4.3434:06PM EDT+0.01+0.28 %
NGG27.NYMNatural Gas Feb 27 4.0939:14AM EDT-0.00-0.02 %
NGH27.NYMNatural Gas Mar 27 3.51811:58AM EDT+0.01+0.40 %
NGJ27.NYMNatural Gas Apr 27 3.0712:54PM EDT-0.01-0.29 %
NGK27.NYMNatural Gas May 27 3.1411:01AM EDT+0.04+1.36 %
NGM27.NYMNatural Gas Jun 27 3.22810:48AM EDT+0.00+0.06 %
NGN27.NYMNatural Gas Jul 27 3.45711:17AM EDT+0.10+2.92 %
NGQ27.NYMNatural Gas Aug 27 3.40910:48AM EDT+0.00+0.06 %
NGU27.NYMNatural Gas Sep 27 3.36811:08AM EDT-0.02-0.53 %
NGV27.NYMNatural Gas Oct 27 3.45510:01AM EDT+0.00+0.03 %
NGX27.NYMNatural Gas Nov 27 3.78:10AM EDT-0.02-0.59 %
NGZ27.NYMNatural Gas Dec 27 4.0851:46PM EDT-0.03-0.80 %
NGF28.NYMNatural Gas Jan 28 4.3111:04AM EDT-0.03-0.78 %
NGG28.NYMNatural Gas Feb 28 4.0911:07AM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 28 3.6052:15PM EDT+0.15+4.37 %
NGJ28.NYMNatural Gas Apr 28 2.932:25PM EDT-0.00-0.03 %
NGK28.NYMNatural Gas May 28 3.1111:01AM EDT+0.15+5.14 %
NGM28.NYMNatural Gas Jun 28 3.30810:56AM EDT+0.21+6.64 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.19+5.80 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.18+5.37 %
NGU28.NYMNatural Gas Sep 28 3.4529:58AM EDT+0.19+5.86 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.12+3.65 %
NGX28.NYMNatural Gas Nov 28 3.5869:24AM EDT+0.01+0.28 %
NGZ28.NYMNatural Gas Dec 28 3.9729:20AM EDT-0.00-0.10 %
NGF29.NYMNatural Gas Jan 29 4.2111:08AM EDT+0.01+0.29 %
NGG29.NYMNatural Gas Feb 29 3.9711:08AM EDT+0.02+0.38 %
NGH29.NYMNatural Gas Mar 29 3.30711:16AM EDT+0.04+1.38 %
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT+0.02+0.86 %
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT+0.03+0.88 %
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.02-0.77 %
NGN29.NYMNatural Gas Jul 29 3.3283:33PM EDT-0.05-1.54 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.21+6.61 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.18+4.66 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0.27+8.28 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.17+5.63 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT+0.16+4.44 %