U.S. markets close in 1 hour 50 minutes

Natural Gas Dec 22 (NGZ22.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
9.011+0.622 (+7.41%)
A partir del 02:00PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX22.NYMNatural Gas Nov 228.895 2:00PM EDT+0.62+7.53 %
NGU22.NYMNatural Gas Sep 228.831 2:00PM EDT+0.63+7.67 %
NGV22.NYMNatural Gas Oct 228.817 2:00PM EDT+0.62+7.62 %
NGZ22.NYMNatural Gas Dec 229.011 2:00PM EDT+0.62+7.41 %
NGF23.NYMNatural Gas Jan 239.064 2:00PM EDT+0.61+7.28 %
NGG23.NYMNatural Gas Feb 238.563 2:00PM EDT+0.57+7.08 %
NGH23.NYMNatural Gas Mar 237.016 2:00PM EDT+0.41+6.22 %
NGJ23.NYMNatural Gas Apr 235.226 2:00PM EDT+0.21+4.21 %
NGK23.NYMNatural Gas May 235.04 2:00PM EDT+0.19+3.83 %
NGM23.NYMNatural Gas Jun 235.076 1:57PM EDT+0.18+3.57 %
NGN23.NYMNatural Gas Jul 235.131 1:58PM EDT+0.18+3.72 %
NGQ23.NYMNatural Gas Aug 235.131 1:57PM EDT+0.17+3.45 %
NGX23.NYMNatural Gas Nov 235.311 1:30PM EDT+0.14+2.65 %
NGU23.NYMNatural Gas Sep 235.115 1:57PM EDT+0.17+3.42 %
NGV23.NYMNatural Gas Oct 235.168 1:59PM EDT+0.17+3.44 %
NGZ23.NYMNatural Gas Dec 235.572 1:28PM EDT+0.16+3.05 %
NGF24.NYMNatural Gas Jan 245.703 1:30PM EDT+0.15+2.68 %
NGG24.NYMNatural Gas Feb 245.434 11:37AM EDT+0.05+0.89 %
NGH24.NYMNatural Gas Mar 245.09 1:58PM EDT+0.11+2.19 %
NGJ24.NYMNatural Gas Apr 244.44 1:58PM EDT+0.07+1.51 %
NGK24.NYMNatural Gas May 244.309 1:25PM EDT-0.01-0.21 %
NGM24.NYMNatural Gas Jun 244.42 12:40PM EDT+0.03+0.61 %
NGN24.NYMNatural Gas Jul 244.45 2:14PM EDT-0.02-0.45 %
NGQ24.NYMNatural Gas Aug 244.475 2:49PM EDT-0.02-0.44 %
NGX24.NYMNatural Gas Nov 244.722 11:09AM EDT+0.01+0.15 %
NGU24.NYMNatural Gas Sep 244.5 12:03PM EDT+0.02+0.54 %
NGV24.NYMNatural Gas Oct 244.52 2:48PM EDT-0.01-0.26 %
NGZ24.NYMNatural Gas Dec 245.134 11:41AM EDT+0.04+0.82 %
NGF25.NYMNatural Gas Jan 255.253 10:49AM EDT0.000.00 %
NGG25.NYMNatural Gas Feb 255.06 11:05AM EDT-0.06-1.25 %
NGH25.NYMNatural Gas Mar 254.74 2:06PM EDT-0.04-0.92 %
NGJ25.NYMNatural Gas Apr 254.213 11:10AM EDT+0.00+0.12 %
NGK25.NYMNatural Gas May 254.165 11:11AM EDT+0.00+0.07 %
NGM25.NYMNatural Gas Jun 254.21 7:23AM EDT-0.01-0.17 %
NGN25.NYMNatural Gas Jul 254.29 6:00PM EDT-0.01-0.12 %
NGQ25.NYMNatural Gas Aug 254.371 11:26AM EDT+0.05+1.25 %
NGX25.NYMNatural Gas Nov 254.631 11:11AM EDT+0.08+1.85 %
NGU25.NYMNatural Gas Sep 254.099 12:58PM EDT-0.14-3.28 %
NGV25.NYMNatural Gas Oct 254.35 11:44AM EDT-0.02-0.39 %
NGZ25.NYMNatural Gas Dec 254.703 1:16PM EDT-0.14-2.87 %
NGF26.NYMNatural Gas Jan 265.015 3:10PM EDT-0.05-0.95 %
NGG26.NYMNatural Gas Feb 264.895 3:19PM EDT-0.05-0.95 %
NGH26.NYMNatural Gas Mar 264.55 2:52PM EDT-0.07-1.56 %
NGJ26.NYMNatural Gas Apr 264.085 3:40PM EDT-0.03-0.75 %
NGK26.NYMNatural Gas May 264.1 2:47PM EDT+0.02+0.54 %
NGM26.NYMNatural Gas Jun 263.824 2:08PM EDT-0.35-8.34 %
NGN26.NYMNatural Gas Jul 264.431 11:50AM EDT+0.31+7.47 %
NGQ26.NYMNatural Gas Aug 264.13 10:59AM EDT-0.09-2.25 %
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.11-3.61 %
NGU26.NYMNatural Gas Sep 263.999 1:53PM EDT-0.18-4.31 %
NGV26.NYMNatural Gas Oct 264.295 3:09PM EDT+0.21+5.17 %
NGZ26.NYMNatural Gas Dec 264.768 7:17AM EDT-0.04-0.87 %
NGF27.NYMNatural Gas Jan 274.947 12:58PM EDT-0.02-0.46 %
NGG27.NYMNatural Gas Feb 274.81 12:16PM EDT-0.03-0.60 %
NGH27.NYMNatural Gas Mar 274.485 11:22AM EDT-0.34-7.05 %
NGJ27.NYMNatural Gas Apr 273.99 12:03PM EDT-0.34-7.85 %
NGK27.NYMNatural Gas May 273.784 3:01PM EDT-0.22-5.38 %
NGM27.NYMNatural Gas Jun 272.856 4:09PM EDT-0.07-2.43 %
NGN27.NYMNatural Gas Jul 274.12 11:21AM EDT-0.00-0.02 %
NGQ27.NYMNatural Gas Aug 272.982 10:42AM EDT-0.28-8.58 %
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38 %
NGU27.NYMNatural Gas Sep 273 9:24AM EDT-0.08-2.66 %
NGV27.NYMNatural Gas Oct 274 1:57PM EDT-0.18-4.37 %
NGZ27.NYMNatural Gas Dec 272.875 2:29PM EDT+0.01+0.49 %
NGF28.NYMNatural Gas Jan 282.695 11:27AM EDT+0.00+0.04 %
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34 %
NGH28.NYMNatural Gas Mar 282.78 1:25PM EDT-0.01-0.47 %
NGJ28.NYMNatural Gas Apr 284 3:23PM EDT-0.13-3.22 %
NGK28.NYMNatural Gas May 283.39 1:33PM EDT-0.40-10.53 %
NGM28.NYMNatural Gas Jun 282.52 2:53PM EDT+0.02+0.64 %
NGN28.NYMNatural Gas Jul 282.562 2:53PM EDT+0.02+0.63 %
NGQ28.NYMNatural Gas Aug 282.568 2:53PM EDT+0.02+0.63 %
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10 %
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43 %
NGV28.NYMNatural Gas Oct 284.12 9:05AM EDT-0.05-1.29 %
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09 %
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09 %
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09 %
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09 %
NGJ29.NYMHenry Hub Natural Gas Futures,A2.971 8:00PM EDT-0.00-0.10 %
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10 %
NGM29.NYMHenry Hub Natural Gas Futures,J2.979 8:00PM EDT-0.00-0.10 %
NGN29.NYMHenry Hub Natural Gas Futures,J3.019 8:00PM EDT-0.00-0.10 %
NGQ29.NYMHenry Hub Natural Gas Futures,A3.059 8:00PM EDT-0.00-0.10 %
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09 %
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10 %
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.11+2.60 %
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09 %
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09 %
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09 %
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09 %
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10 %
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10 %
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10 %
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10 %
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10 %
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09 %
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10 %
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.13+3.10 %
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09 %