U.S. markets closed

Natural Gas Dec 24 (NGZ24.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
3.0230-0.0210 (-0.69%)
A partir del 11:29PM EDT. Mercado abierto.

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
NGX24.NYMNatural Gas Nov 24 2.50311:47PM EDT-0.02-0.95 %
NGV24.NYMNatural Gas Oct 24 2.13611:44PM EDT-0.03-1.57 %
NGZ24.NYMNatural Gas Dec 24 3.02311:29PM EDT-0.02-0.69 %
NGF25.NYMNatural Gas Jan 25 3.31211:31PM EDT-0.02-0.66 %
NGG25.NYMNatural Gas Feb 25 3.19310:29PM EDT-0.02-0.65 %
NGH25.NYMNatural Gas Mar 25 2.88611:42PM EDT-0.02-0.65 %
NGJ25.NYMNatural Gas Apr 25 2.7719:15PM EDT-0.02-0.57 %
NGK25.NYMNatural Gas May 25 2.824:56PM EDT-0.01-0.49 %
NGM25.NYMNatural Gas Jun 25 2.9724:45PM EDT-0.01-0.34 %
NGN25.NYMNatural Gas Jul 25 3.134:45PM EDT-0.01-0.25 %
NGQ25.NYMNatural Gas Aug 25 3.1633:23PM EDT-0.01-0.25 %
NGU25.NYMNatural Gas Sep 25 3.1434:46PM EDT-0.01-0.22 %
NGV25.NYMNatural Gas Oct 25 3.2244:54PM EDT-0.01-0.28 %
NGX25.NYMNatural Gas Nov 25 3.4743:23PM EDT-0.01-0.17 %
NGZ25.NYMNatural Gas Dec 25 3.854:10PM EDT-0.01-0.13 %
NGF26.NYMNatural Gas Jan 26 4.114:55PM EDT-0.00-0.10 %
NGG26.NYMNatural Gas Feb 26 3.9054:55PM EDT-0.00-0.08 %
NGH26.NYMNatural Gas Mar 26 3.3962:29PM EDT+0.00+0.03 %
NGJ26.NYMNatural Gas Apr 26 3.0874:59PM EDT0.000.00 %
NGK26.NYMNatural Gas May 26 3.1234:59PM EDT+0.00+0.10 %
NGM26.NYMNatural Gas Jun 26 3.264:59PM EDT-0.00-0.03 %
NGN26.NYMNatural Gas Jul 26 3.4124:59PM EDT+0.00+0.03 %
NGQ26.NYMNatural Gas Aug 26 3.442:14PM EDT-0.01-0.23 %
NGU26.NYMNatural Gas Sep 26 3.4082:04PM EDT-0.01-0.26 %
NGV26.NYMNatural Gas Oct 26 3.4743:00PM EDT-0.00-0.06 %
NGX26.NYMNatural Gas Nov 26 3.71110:15AM EDT-0.02-0.54 %
NGZ26.NYMNatural Gas Dec 26 4.11111:18AM EDT+0.00+0.02 %
NGF27.NYMNatural Gas Jan 27 4.3552:09PM EDT-0.01-0.25 %
NGG27.NYMNatural Gas Feb 27 4.1511:01AM EDT+0.01+0.27 %
NGH27.NYMNatural Gas Mar 27 3.5810:59AM EDT+0.04+1.02 %
NGJ27.NYMNatural Gas Apr 27 3.0811:24AM EDT-0.01-0.16 %
NGK27.NYMNatural Gas May 27 3.1411:01AM EDT+0.04+1.26 %
NGM27.NYMNatural Gas Jun 27 3.30511:43AM EDT+0.07+2.20 %
NGN27.NYMNatural Gas Jul 27 3.45711:17AM EDT+0.09+2.61 %
NGQ27.NYMNatural Gas Aug 27 3.48511:28AM EDT+0.07+2.08 %
NGU27.NYMNatural Gas Sep 27 3.46511:51AM EDT+0.08+2.39 %
NGV27.NYMNatural Gas Oct 27 3.519:44AM EDT+0.06+1.59 %
NGX27.NYMNatural Gas Nov 27 3.8422:13PM EDT+0.12+3.11 %
NGZ27.NYMNatural Gas Dec 27 4.2422:13PM EDT+0.13+3.09 %
NGF28.NYMNatural Gas Jan 28 4.4210:03AM EDT+0.05+1.05 %
NGG28.NYMNatural Gas Feb 28 4.29:33AM EDT+0.06+1.42 %
NGH28.NYMNatural Gas Mar 28 3.6052:15PM EDT+0.13+3.74 %
NGJ28.NYMNatural Gas Apr 28 3.05112:58PM EDT+0.07+2.38 %
NGK28.NYMNatural Gas May 28 3.1111:01AM EDT+0.10+3.46 %
NGM28.NYMNatural Gas Jun 28 3.30810:56AM EDT+0.15+4.85 %
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.12+3.67 %
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.11+3.15 %
NGU28.NYMNatural Gas Sep 28 3.4529:58AM EDT+0.11+3.38 %
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.05+1.33 %
NGX28.NYMNatural Gas Nov 28 3.7310:35AM EDT+0.09+2.36 %
NGZ28.NYMNatural Gas Dec 28 4.13811:14AM EDT+0.10+2.40 %
NGF29.NYMNatural Gas Jan 29 4.411:08AM EDT+0.11+2.64 %
NGG29.NYMNatural Gas Feb 29 4.10911:02AM EDT+0.08+1.88 %
NGH29.NYMNatural Gas Mar 29 3.443:43PM EDT+0.09+2.56 %
NGJ29.NYMNatural Gas Apr 29 2.918:12AM EDT-0.04-1.32 %
NGK29.NYMNatural Gas May 29 2.9574:15PM EDT-0.05-1.66 %
NGM29.NYMNatural Gas Jun 29 3.2111:21AM EDT+0.16+5.18 %
NGN29.NYMNatural Gas Jul 29 3.3283:33PM EDT-0.05-1.54 %
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14 %
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.12+3.58 %
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68 %
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36 %
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.10+2.37 %
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64 %
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02 %
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80 %
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10 %
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81 %
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21 %
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37 %
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42 %
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81 %
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0.27+8.28 %
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85 %
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36 %
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49 %
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89 %
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54 %
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33 %
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.06+1.95 %
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12 %
NGZ32.NYMNatural Gas Dec 32 3.971:45PM EDT+0.11+2.96 %