U.S. markets closed
F S&P 500
5,631.75 -6.25 (-0.11%) F Dow Jones
41,626.00 -34.00 (-0.08%) F Nasdaq
19,421.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,188.10 -4.20 (-0.19%) Petróleo
70.54 +0.45 (+0.64%) Oro
2,612.10 +3.20 (+0.12%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.20 | 0.00 | - | 2 | 5 | 40.00 | 0.01 | 0.00 | - | 10 | 18 |
| 37.35 | 0.00 | - | 10 | 10 | 42.50 | 0.01 | 0.00 | - | 5 | 5 |
| 26.00 | 0.00 | - | 1 | 1 | 45.00 | 0.01 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 1 | 232 |
| 28.10 | 0.00 | - | 6 | 8 | 50.00 | 0.05 | 0.00 | - | 1 | 544 |
| 27.35 | 0.00 | - | 20 | 2 | 55.00 | 0.02 | 0.00 | - | 30 | 1,376 |
| 18.50 | 0.00 | - | 5 | 39 | 60.00 | 0.01 | 0.00 | - | 30 | 1,933 |
| 13.18 | 0.00 | - | 1 | 20 | 65.00 | 0.01 | 0.00 | - | 157 | 5,643 |
| 16.02 | 0.00 | - | 1 | 1 | 67.50 | 0.01 | 0.00 | - | 10 | 2,761 |
| 8.40 | 0.00 | - | - | 1 | 69.00 | 0.01 | 0.00 | - | 200 | 10 |
| 10.00 | +0.90 | +9.89% | 4 | 182 | 70.00 | 0.02 | -0.01 | -33.33% | 22 | 18,699 |
| - | - | - | - | - | 71.00 | 0.10 | 0.00 | - | 3 | 1,021 |
| 7.11 | +0.06 | +0.85% | 8 | 10 | 72.00 | 0.06 | 0.00 | - | 24 | 99 |
| 6.69 | +0.58 | +9.49% | 8 | 45 | 72.50 | 0.03 | -0.01 | -25.00% | 26 | 4,672 |
| 6.10 | 0.00 | - | 1 | 7 | 73.00 | 0.04 | -0.01 | -20.00% | 20 | 505 |
| 4.80 | 0.00 | - | 6 | 18 | 74.00 | 0.04 | -0.03 | -42.86% | 71 | 1,099 |
| 5.04 | +0.84 | +20.00% | 70 | 1,623 | 75.00 | 0.05 | -0.05 | -50.00% | 2,119 | 15,950 |
| 3.81 | +0.67 | +21.34% | 65 | 116 | 76.00 | 0.09 | -0.11 | -55.00% | 82 | 476 |
| 3.10 | +0.65 | +26.53% | 25 | 1,009 | 77.00 | 0.17 | -0.18 | -51.43% | 243 | 2,471 |
| 2.57 | +0.49 | +23.56% | 69 | 3,094 | 77.50 | 0.23 | -0.23 | -50.00% | 106 | 2,680 |
| 2.23 | +0.55 | +32.74% | 259 | 1,834 | 78.00 | 0.30 | -0.31 | -50.82% | 723 | 1,981 |
| 1.44 | +0.32 | +28.57% | 790 | 753 | 79.00 | 0.56 | -0.43 | -43.43% | 750 | 1,423 |
| 0.93 | +0.28 | +43.08% | 2,294 | 20,547 | 80.00 | 0.97 | -0.62 | -38.99% | 449 | 9,163 |
| 0.47 | +0.07 | +17.50% | 2,644 | 5,599 | 81.00 | 1.65 | -0.59 | -26.34% | 52 | 636 |
| 0.25 | +0.03 | +13.64% | 1,549 | 2,399 | 82.00 | 3.05 | -0.08 | -2.56% | 26 | 855 |
| 0.19 | +0.03 | +18.75% | 219 | 10,591 | 82.50 | 3.63 | +0.08 | +2.25% | 2 | 3,640 |
| 0.12 | -0.01 | -7.69% | 446 | 1,184 | 83.00 | 3.35 | -0.75 | -18.29% | 45 | 1,327 |
| 0.07 | -0.01 | -12.50% | 122 | 2,579 | 84.00 | 4.15 | -0.95 | -18.63% | 2 | 626 |
| 0.04 | -0.02 | -33.33% | 537 | 16,203 | 85.00 | 5.95 | -0.10 | -1.65% | 52 | 4,186 |
| 0.03 | -0.01 | -25.00% | 51 | 1,868 | 86.00 | 4.96 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 37 | 2,964 | 87.00 | 8.45 | 0.00 | - | 72 | 13 |
| 0.02 | -0.01 | -33.33% | 1,250 | 8,611 | 87.50 | 7.65 | -0.80 | -9.47% | 580 | 342 |
| 0.03 | +0.01 | +50.00% | 83 | 855 | 88.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1,000 | 1,369 | 89.00 | 10.53 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 268 | 14,597 | 90.00 | 10.00 | -0.95 | -8.68% | 787 | 339 |
| 0.05 | 0.00 | - | 1 | 1,142 | 91.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 1 | 12,097 | 92.50 | 11.95 | -1.50 | -11.15% | 1,020 | 574 |
| 0.01 | 0.00 | - | - | 1 | 93.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 8,340 | 95.00 | 15.00 | -0.95 | -5.96% | 148 | 88 |
| 0.01 | 0.00 | - | 4 | 6,719 | 97.50 | 17.50 | -0.95 | -5.15% | 142 | 83 |
| 0.01 | 0.00 | - | 8 | 30,906 | 100.00 | 20.15 | -0.80 | -3.82% | 535 | 329 |
| 0.01 | 0.00 | - | 3 | 4,872 | 105.00 | 25.50 | -0.45 | -1.73% | 112 | 99 |
| 0.01 | 0.00 | - | 23 | 7,912 | 110.00 | 29.10 | 0.00 | - | 3 | 4 |
| 0.01 | -0.08 | -88.89% | 1 | 3,229 | 115.00 | 42.19 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 5,974 | 120.00 | 39.12 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 2,924 | 125.00 | 44.26 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,391 | 130.00 | 50.00 | -0.95 | -1.86% | 356 | 185 |
| 0.01 | 0.00 | - | 21 | 1,064 | 135.00 | 40.67 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 1,984 | 140.00 | 20.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 709 | 145.00 | 53.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 594 | 150.00 | 29.15 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 10 | 2,286 | 155.00 | 32.70 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 241 | 160.00 | 68.09 | 0.00 | - | 73 | 0 |
| 0.01 | 0.00 | - | 1 | 347 | 165.00 | 56.96 | 0.00 | - | 78 | 0 |
| 0.03 | 0.00 | - | 1 | 236 | 170.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 40 | 104 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 424 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 118 | 185.00 | 110.10 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. Todos los derechos reservados.