U.S. markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.70+0.32 (+0.44%)
Al cierre: 04:00PM EDT
72.70 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE241018C000425002024-07-02 9:30AM EDT42.5034.9528.5532.700.00--167.04%
NKE241018C000450002024-07-08 11:09AM EDT45.0029.2026.0030.300.00-2961.72%
NKE241018C000500002024-07-19 10:11AM EDT50.0022.8521.1025.35-0.31-1.34%2852.10%
NKE241018C000550002024-06-28 9:31AM EDT55.0025.2517.3020.600.00-1153.00%
NKE241018C000600002024-07-19 3:41PM EDT60.0013.7013.0014.80+0.10+0.74%10014050.17%
NKE241018C000650002024-07-19 3:49PM EDT65.009.787.6510.80+0.53+5.73%10913645.37%
NKE241018C000700002024-07-19 3:50PM EDT70.006.455.906.70+0.27+4.37%56785536.91%
NKE241018C000750002024-07-19 3:59PM EDT75.003.903.853.95+0.15+4.00%2,0747,82834.14%
NKE241018C000800002024-07-19 3:52PM EDT80.002.242.192.26+0.16+7.69%60114,04233.59%
NKE241018C000825002024-07-19 3:50PM EDT82.501.621.631.69+0.04+2.53%987,09933.59%
NKE241018C000850002024-07-19 3:56PM EDT85.001.241.161.26+0.09+7.83%3354,94733.73%
NKE241018C000875002024-07-19 3:54PM EDT87.500.940.910.95+0.01+1.08%1384834.08%
NKE241018C000900002024-07-19 3:29PM EDT90.000.710.630.91+0.04+5.97%916,20636.94%
NKE241018C000925002024-07-19 2:34PM EDT92.500.510.380.560.00-212,26835.16%
NKE241018C000950002024-07-19 2:50PM EDT95.000.410.400.43+0.02+5.13%772,95935.65%
NKE241018C000975002024-07-18 3:29PM EDT97.500.320.310.340.00-322,92436.33%
NKE241018C001000002024-07-19 3:58PM EDT100.000.260.240.27+0.01+4.00%1994,58937.01%
NKE241018C001050002024-07-19 2:45PM EDT105.000.180.160.23-0.02-10.00%732,38840.19%
NKE241018C001100002024-07-18 11:48AM EDT110.000.150.100.170.00-52,14641.99%
NKE241018C001150002024-07-17 2:24PM EDT115.000.100.050.200.00-4682846.83%
NKE241018C001200002024-07-17 10:11AM EDT120.000.120.060.330.00-198650.10%
NKE241018C001250002024-07-18 11:15AM EDT125.000.100.030.290.00-396551.76%
NKE241018C001300002024-07-18 9:45AM EDT130.000.020.020.150.00-234850.29%
NKE241018C001350002024-07-15 11:20AM EDT135.000.050.000.070.00-20289051.76%
NKE241018C001400002024-07-17 9:57AM EDT140.000.040.000.130.00-67953.71%
NKE241018C001450002024-07-09 1:13PM EDT145.000.030.000.360.00-224864.16%
NKE241018C001500002024-07-09 2:03PM EDT150.000.030.000.100.00-531456.84%
NKE241018C001550002024-07-05 11:15AM EDT155.000.030.000.060.00-12228155.86%
Opciones de ventapor18 de octubre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE241018P000400002024-07-10 11:18AM EDT40.000.150.002.010.00-11689.70%
NKE241018P000450002024-07-19 3:15PM EDT45.000.060.030.100.00-12027246.97%
NKE241018P000475002024-07-18 11:07AM EDT47.500.150.041.350.00-23761.91%
NKE241018P000500002024-07-17 9:41AM EDT50.000.110.060.150.00-124340.43%
NKE241018P000550002024-07-19 3:24PM EDT55.000.250.120.35-0.01-3.85%520837.40%
NKE241018P000600002024-07-19 12:57PM EDT60.000.670.560.63+0.11+19.64%51,32432.64%
NKE241018P000650002024-07-19 3:41PM EDT65.001.481.421.49+0.03+2.07%554,30731.30%
NKE241018P000700002024-07-19 3:10PM EDT70.003.003.003.10-0.06-1.96%1,3686,99030.41%
NKE241018P000750002024-07-19 3:46PM EDT75.005.455.455.60-0.07-1.27%1767,52729.64%
NKE241018P000800002024-07-19 11:52AM EDT80.009.257.809.00+0.70+8.19%355,22729.15%
NKE241018P000825002024-07-19 1:51PM EDT82.5011.1410.7511.90+0.29+2.67%31,36837.06%
NKE241018P000850002024-07-18 11:01AM EDT85.0012.9511.8513.80+0.95+7.92%85,24136.05%
NKE241018P000875002024-07-18 2:55PM EDT87.5014.8513.0015.250.00-652527.56%
NKE241018P000900002024-07-18 11:20AM EDT90.0016.5015.3018.600.00-453,96041.38%
NKE241018P000925002024-07-19 12:49PM EDT92.5020.6517.7021.40+0.20+0.98%31,46147.88%
NKE241018P000950002024-07-15 11:56AM EDT95.0022.3120.4524.400.00-658556.13%
NKE241018P000975002024-07-18 3:54PM EDT97.5024.6023.0026.90+0.50+2.07%4017459.35%
NKE241018P001000002024-07-18 3:16PM EDT100.0026.1025.1529.45-0.50-1.88%102662.92%
NKE241018P001050002024-07-10 2:34PM EDT105.0034.2030.3034.450.00-2268.68%
NKE241018P001100002024-07-05 10:24AM EDT110.0034.5935.1539.400.00-1073.49%
NKE241018P001150002024-07-10 1:14PM EDT115.0043.1240.0044.400.00-1078.42%
NKE241018P001200002024-03-27 10:10AM EDT120.0027.3024.7525.850.00-100.00%
NKE241018P001250002024-06-07 10:55AM EDT125.0027.8548.6050.150.00-500.00%
NKE241018P001300002024-02-13 11:40AM EDT130.0026.0029.5030.650.00--20.00%
NKE241018P001450002024-06-20 9:30AM EDT145.0050.7570.3074.250.00--0100.56%