U.S. markets closed
F S&P 500
5,633.00 -5.00 (-0.09%) F Dow Jones
41,638.00 -22.00 (-0.05%) F Nasdaq
19,422.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,189.70 -2.60 (-0.12%) Petróleo
70.58 +0.49 (+0.70%) Oro
2,610.60 +1.70 (+0.07%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | - | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 16 |
| 34.95 | 0.00 | - | - | 1 | 42.50 | 0.05 | 0.00 | - | 2 | 42 |
| 32.51 | 0.00 | - | 4 | 5 | 45.00 | 0.04 | 0.00 | - | 5 | 318 |
| - | - | - | - | - | 47.50 | 0.08 | 0.00 | - | 1 | 105 |
| 29.33 | 0.00 | - | 3 | 3 | 50.00 | 0.05 | 0.00 | - | 1 | 418 |
| 24.50 | 0.00 | - | 8 | 8 | 55.00 | 0.09 | -0.01 | -10.00% | 2 | 312 |
| 20.45 | 0.00 | - | 1 | 271 | 60.00 | 0.15 | -0.01 | -6.25% | 27 | 3,457 |
| 14.80 | +0.38 | +2.64% | 1 | 189 | 65.00 | 0.34 | -0.04 | -10.53% | 16 | 4,812 |
| 13.19 | +2.09 | +18.83% | 2 | 36 | 67.50 | 0.51 | -0.09 | -15.00% | 46 | 1,381 |
| 10.42 | +0.12 | +1.17% | 3 | 1,050 | 70.00 | 0.79 | -0.11 | -12.22% | 80 | 8,527 |
| 8.90 | +1.27 | +16.64% | 16 | 219 | 72.50 | 1.21 | -0.20 | -14.18% | 79 | 12,986 |
| 7.11 | +0.61 | +9.38% | 87 | 7,060 | 75.00 | 1.88 | -0.25 | -11.74% | 331 | 9,885 |
| 5.40 | +0.45 | +9.09% | 175 | 1,513 | 77.50 | 2.78 | -0.27 | -8.85% | 169 | 1,632 |
| 4.07 | +0.40 | +10.90% | 793 | 11,684 | 80.00 | 3.86 | -0.44 | -10.23% | 236 | 6,957 |
| 2.97 | +0.34 | +12.93% | 279 | 7,327 | 82.50 | 5.28 | -0.45 | -7.85% | 546 | 3,553 |
| 2.10 | +0.26 | +14.13% | 191 | 9,159 | 85.00 | 6.89 | -0.61 | -8.13% | 7 | 7,043 |
| 1.41 | +0.16 | +12.80% | 105 | 5,003 | 87.50 | 9.40 | -0.05 | -0.53% | 7 | 933 |
| 0.94 | +0.14 | +17.50% | 327 | 7,775 | 90.00 | 10.75 | -0.85 | -7.33% | 11 | 4,078 |
| 0.61 | +0.08 | +15.09% | 98 | 3,744 | 92.50 | 13.05 | -0.75 | -5.43% | 14 | 1,472 |
| 0.41 | +0.06 | +17.14% | 24 | 2,925 | 95.00 | 15.73 | 0.00 | - | 1 | 642 |
| 0.22 | -0.02 | -8.33% | 3 | 4,227 | 97.50 | 18.00 | 0.00 | - | 17 | 173 |
| 0.16 | +0.01 | +6.67% | 68 | 4,706 | 100.00 | 19.65 | 0.00 | - | 2 | 3 |
| 0.09 | 0.00 | - | 226 | 2,784 | 105.00 | 27.91 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 71 | 1,622 | 110.00 | 34.03 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 35 | 1,005 | 115.00 | 43.12 | 0.00 | - | 1 | 0 |
| 0.15 | +0.10 | +200.00% | 1 | 1,044 | 120.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 986 | 125.00 | 27.85 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 415 | 130.00 | 26.00 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 1 | 881 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 101 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 233 | 145.00 | 50.75 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 312 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.