U.S. markets open in 34 minutes
F S&P 500
5,907.25 -1.00 (-0.02%) F Dow Jones
43,344.00 -19.00 (-0.04%) F Nasdaq
20,609.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,259.30 -6.30 (-0.28%) Petróleo
70.57 -3.26 (-4.42%) Oro
2,670.30 +4.70 (+0.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 65.00 | 0.08 | 0.00 | - | 2 | 62 |
| 17.04 | 0.00 | - | 10 | 10 | 66.00 | 0.10 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 67.00 | 0.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 6 | 277 |
| 14.45 | 0.00 | - | - | 1 | 69.00 | 0.02 | 0.00 | - | 25 | 73 |
| 11.30 | 0.00 | - | 3 | 4 | 70.00 | 0.02 | 0.00 | - | 6 | 110 |
| - | - | - | - | - | 71.00 | 0.03 | 0.00 | - | 17 | 67 |
| 14.72 | 0.00 | - | 2 | 2 | 72.00 | 0.07 | 0.00 | - | 2 | 59 |
| 8.52 | 0.00 | - | 1 | 9 | 73.00 | 0.04 | 0.00 | - | 5 | 389 |
| 8.04 | 0.00 | - | 3 | 5 | 74.00 | 0.06 | 0.00 | - | 7 | 88 |
| 7.53 | 0.00 | - | 2 | 32 | 75.00 | 0.08 | 0.00 | - | 27 | 309 |
| 5.40 | 0.00 | - | 2 | 26 | 76.00 | 0.11 | 0.00 | - | 13 | 161 |
| 4.55 | 0.00 | - | 1 | 21 | 77.00 | 0.14 | 0.00 | - | 83 | 329 |
| 3.45 | 0.00 | - | 1 | 94 | 78.00 | 0.22 | 0.00 | - | 86 | 237 |
| 3.10 | 0.00 | - | 11 | 65 | 79.00 | 0.36 | 0.00 | - | 119 | 494 |
| 2.38 | 0.00 | - | 134 | 297 | 80.00 | 0.58 | 0.00 | - | 295 | 471 |
| 1.68 | 0.00 | - | 126 | 449 | 81.00 | 0.93 | 0.00 | - | 176 | 277 |
| 1.16 | 0.00 | - | 261 | 467 | 82.00 | 1.37 | 0.00 | - | 133 | 302 |
| 0.73 | 0.00 | - | 645 | 1,107 | 83.00 | 1.87 | 0.00 | - | 23 | 229 |
| 0.43 | 0.00 | - | 277 | 688 | 84.00 | 2.63 | 0.00 | - | 10 | 176 |
| 0.26 | 0.00 | - | 435 | 1,417 | 85.00 | 3.90 | 0.00 | - | 3 | 282 |
| 0.15 | 0.00 | - | 97 | 560 | 86.00 | 4.60 | 0.00 | - | 34 | 23 |
| 0.08 | 0.00 | - | 27 | 288 | 87.00 | 5.42 | 0.00 | - | 10 | 48 |
| 0.06 | 0.00 | - | 29 | 355 | 88.00 | 5.71 | 0.00 | - | 40 | 10 |
| 0.04 | 0.00 | - | 10 | 295 | 89.00 | 8.52 | 0.00 | - | 1 | 53 |
| 0.03 | 0.00 | - | 149 | 885 | 90.00 | 9.50 | 0.00 | - | 25 | 1 |
| 0.02 | 0.00 | - | 1 | 154 | 91.00 | 4.75 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 1 | 554 | 92.00 | 9.85 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 16 | 84 | 93.00 | 10.85 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 3 | 41 | 94.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 19 | 927 | 95.00 | 7.37 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 63 | 96.00 | 14.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 80 | 97.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 48 | 98.00 | 15.85 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 32 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 503 | 100.00 | 17.85 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 1 | 405 | 105.00 | 22.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 243 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.