U.S. markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.70+0.32 (+0.44%)
Al cierre: 04:00PM EDT
72.70 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE241220C000400002024-07-12 3:58PM EDT40.0034.5031.0035.250.00--156.45%
NKE241220C000450002024-07-15 2:50PM EDT45.0028.0026.6030.300.00-11453.42%
NKE241220C000475002024-07-11 11:13AM EDT47.5026.8524.0027.900.00-4072.34%
NKE241220C000500002024-07-17 10:28AM EDT50.0023.9021.9025.900.00-16770.78%
NKE241220C000550002024-07-17 10:34AM EDT55.0019.2617.0520.350.00-11353.87%
NKE241220C000600002024-07-19 2:58PM EDT60.0014.9014.1015.65-0.55-3.56%504445.00%
NKE241220C000650002024-07-19 2:38PM EDT65.0011.0511.1011.35-0.50-4.33%10323638.36%
NKE241220C000700002024-07-19 3:01PM EDT70.008.027.808.25-0.18-2.20%24166736.94%
NKE241220C000750002024-07-19 3:58PM EDT75.005.635.205.75+0.16+2.93%3004,78035.82%
NKE241220C000800002024-07-19 3:47PM EDT80.003.803.753.90+0.15+4.11%844,85735.22%
NKE241220C000825002024-07-19 3:15PM EDT82.503.103.053.15-0.06-1.90%123,80334.84%
NKE241220C000850002024-07-19 3:04PM EDT85.002.502.462.74+0.10+4.17%2022,13535.88%
NKE241220C000875002024-07-19 1:14PM EDT87.501.881.782.08-0.11-5.53%81,59534.77%
NKE241220C000900002024-07-19 3:32PM EDT90.001.631.561.65+0.08+5.16%281,53934.53%
NKE241220C000925002024-07-19 10:01AM EDT92.501.251.241.370.00-103,55834.91%
NKE241220C000950002024-07-19 3:30PM EDT95.001.101.031.10+0.10+10.00%711,96134.94%
NKE241220C000975002024-07-19 2:10PM EDT97.500.830.840.90-0.07-7.78%31,21235.16%
NKE241220C001000002024-07-19 3:23PM EDT100.000.720.600.73+0.02+2.86%1154,36335.30%
NKE241220C001050002024-07-19 2:53PM EDT105.000.500.470.52+0.02+4.17%181,03336.23%
NKE241220C001100002024-07-19 10:47AM EDT110.000.350.330.38-0.01-2.78%33,17937.21%
NKE241220C001150002024-07-18 3:54PM EDT115.000.250.150.330.00-101,43239.21%
NKE241220C001200002024-07-18 3:31PM EDT120.000.190.110.450.00-871,36944.48%
NKE241220C001250002024-07-19 2:40PM EDT125.000.170.110.20-0.07-29.17%141,83641.16%
NKE241220C001300002024-07-19 2:30PM EDT130.000.140.110.16+0.01+7.69%181,55842.14%
NKE241220C001350002024-07-19 1:14PM EDT135.000.160.050.61-0.04-20.00%431955.32%
NKE241220C001400002024-07-19 1:14PM EDT140.000.090.050.30-0.01-10.00%444751.07%
NKE241220C001450002024-07-19 1:13PM EDT145.000.090.050.30-0.01-10.00%822953.22%
NKE241220C001500002024-07-19 1:13PM EDT150.000.080.080.22-0.12-60.00%494650.00%
NKE241220C001550002024-07-19 1:13PM EDT155.000.060.000.23-0.09-60.00%48250.00%
NKE241220C001600002024-07-18 11:01AM EDT160.000.120.000.220.00-226551.47%
NKE241220C001650002024-07-16 11:29AM EDT165.000.080.000.08+0.03+60.00%8484651.17%
NKE241220C001700002024-07-05 1:06PM EDT170.000.030.001.200.00-6012970.12%
NKE241220C001750002024-07-01 12:07PM EDT175.000.030.000.250.00-234457.23%
NKE241220C001800002024-06-28 3:55PM EDT180.000.050.011.300.00-15774.78%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE241220P000400002024-07-19 1:15PM EDT40.000.080.030.12-0.01-11.11%4445.12%
NKE241220P000425002024-07-19 1:14PM EDT42.500.130.050.61+0.03+30.00%43255.81%
NKE241220P000450002024-07-19 1:14PM EDT45.000.180.080.18+0.02+12.50%836839.75%
NKE241220P000475002024-07-19 2:57PM EDT47.500.260.110.74+0.01+4.00%211448.34%
NKE241220P000500002024-07-18 11:02AM EDT50.000.310.170.360.00-21,27736.77%
NKE241220P000550002024-07-19 2:09PM EDT55.000.740.690.74+0.07+10.45%41,08734.77%
NKE241220P000600002024-07-19 12:42PM EDT60.001.511.281.46+0.16+11.85%422,92133.28%
NKE241220P000650002024-07-19 2:34PM EDT65.002.682.152.68+0.23+9.39%124,90532.19%
NKE241220P000700002024-07-19 2:10PM EDT70.004.553.504.55+0.40+9.64%766,80031.43%
NKE241220P000750002024-07-19 3:15PM EDT75.006.906.007.05-0.04-0.58%579,74830.52%
NKE241220P000800002024-07-19 9:43AM EDT80.0010.108.4010.15+1.00+10.99%65,20629.30%
NKE241220P000825002024-07-17 10:16AM EDT82.5011.519.7013.550.00-11,74038.33%
NKE241220P000850002024-07-18 10:06AM EDT85.0012.8011.6013.850.00-65,18628.08%
NKE241220P000875002024-07-18 10:51AM EDT87.5014.9514.6016.150.00-11879129.52%
NKE241220P000900002024-07-19 2:56PM EDT90.0018.2717.5518.25+1.27+7.47%1822,37528.80%
NKE241220P000925002024-07-16 1:31PM EDT92.5020.3219.0020.550.00-11,38329.21%
NKE241220P000950002024-07-18 3:23PM EDT95.0022.6520.3523.550.00-11,79636.34%
NKE241220P000975002024-07-12 12:00PM EDT97.5024.1522.7526.000.00-166838.16%
NKE241220P001000002024-07-17 2:18PM EDT100.0027.8026.0029.30+0.88+3.27%112247.22%
NKE241220P001050002024-07-19 3:37PM EDT105.0031.5530.1534.70-2.15-6.38%181754.76%
NKE241220P001100002024-07-11 2:44PM EDT110.0038.2035.1539.600.00-16758.13%
NKE241220P001150002024-07-03 11:49AM EDT115.0037.8040.0544.550.00-2161.55%
NKE241220P001200002024-07-19 3:38PM EDT120.0046.9045.0549.40-0.60-1.26%916963.84%
NKE241220P001250002024-07-19 3:36PM EDT125.0051.9050.1554.40+0.10+0.19%111167.18%
NKE241220P001300002024-07-19 3:36PM EDT130.0057.4755.0059.45+0.38+0.67%3670.78%
NKE241220P001350002024-07-18 3:37PM EDT135.0062.1160.4564.400.00-4073.29%
NKE241220P001400002023-12-22 10:59AM EDT140.0030.5237.1540.500.00-100.00%
NKE241220P001450002024-07-02 2:47PM EDT145.0067.1570.0574.300.00-540077.83%
NKE241220P001500002024-06-13 3:50PM EDT150.0056.0074.5078.500.00-7071.39%
NKE241220P001550002024-06-27 3:41PM EDT155.0060.7380.3584.200.00-20081.76%
NKE241220P001600002024-02-01 3:32PM EDT160.0058.9555.8058.800.00-600.00%
NKE241220P001650002023-06-29 3:53PM EDT165.0051.8155.5557.050.00--00.00%