U.S. markets open in 7 hours 35 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.38-0.69 (-0.94%)
Al cierre: 04:00PM EDT
72.57 +0.19 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE250117C000400002024-07-11 11:42AM EDT40.0033.600.000.000.00-2000.00%
NKE250117C000450002024-07-15 9:30AM EDT45.0028.950.000.000.00-100.00%
NKE250117C000475002024-07-18 9:39AM EDT47.5026.250.000.000.00-200.00%
NKE250117C000500002024-07-16 3:34PM EDT50.0024.200.000.000.00-100.00%
NKE250117C000550002024-07-17 10:11AM EDT55.0019.750.000.000.00-100.00%
NKE250117C000600002024-07-18 2:36PM EDT60.0015.400.000.000.00-1900.00%
NKE250117C000650002024-07-18 3:38PM EDT65.0011.420.000.000.00-1700.00%
NKE250117C000700002024-07-18 3:45PM EDT70.008.350.000.000.00-22600.00%
NKE250117C000750002024-07-18 3:58PM EDT75.005.900.000.000.00-53001.56%
NKE250117C000800002024-07-18 3:59PM EDT80.004.050.000.000.00-46503.13%
NKE250117C000825002024-07-18 3:35PM EDT82.503.450.000.000.00-2703.13%
NKE250117C000850002024-07-18 3:58PM EDT85.002.720.000.000.00-26606.25%
NKE250117C000875002024-07-18 3:36PM EDT87.502.230.000.000.00-11206.25%
NKE250117C000900002024-07-18 3:49PM EDT90.001.820.000.000.00-69106.25%
NKE250117C000925002024-07-18 3:55PM EDT92.501.450.000.000.00-806.25%
NKE250117C000950002024-07-18 3:54PM EDT95.001.190.000.000.00-19906.25%
NKE250117C000975002024-07-18 2:43PM EDT97.501.010.000.000.00-7012.50%
NKE250117C001000002024-07-18 3:59PM EDT100.000.780.000.000.00-713012.50%
NKE250117C001050002024-07-18 3:20PM EDT105.000.570.000.000.00-96012.50%
NKE250117C001100002024-07-18 12:42PM EDT110.000.420.000.000.00-25012.50%
NKE250117C001150002024-07-18 10:54AM EDT115.000.350.000.000.00-35012.50%
NKE250117C001200002024-07-18 3:21PM EDT120.000.220.000.000.00-345012.50%
NKE250117C001250002024-07-18 3:25PM EDT125.000.190.000.000.00-11012.50%
NKE250117C001300002024-07-18 9:46AM EDT130.000.160.000.000.00-3012.50%
NKE250117C001350002024-07-17 2:17PM EDT135.000.150.000.000.00-5025.00%
NKE250117C001400002024-07-17 3:40PM EDT140.000.120.000.000.00-4025.00%
NKE250117C001450002024-07-17 3:29PM EDT145.000.070.000.000.00-5025.00%
NKE250117C001500002024-07-18 2:54PM EDT150.000.100.000.000.00-1025.00%
NKE250117C001550002024-07-18 9:45AM EDT155.000.110.000.000.00-1025.00%
NKE250117C001600002024-07-18 3:10PM EDT160.000.060.000.000.00-1025.00%
NKE250117C001650002024-07-16 12:24PM EDT165.000.050.000.000.00-1025.00%
NKE250117C001700002024-07-15 10:16AM EDT170.000.080.000.000.00-2025.00%
NKE250117C001750002024-07-17 12:17PM EDT175.000.050.000.000.00-60025.00%
NKE250117C001800002024-07-11 11:05AM EDT180.000.060.000.000.00-2025.00%
NKE250117C001850002024-07-17 1:13PM EDT185.000.030.000.000.00-5025.00%
NKE250117C001900002024-07-18 1:49PM EDT190.000.040.000.000.00-8025.00%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE250117P000400002024-07-15 2:57PM EDT40.000.100.000.000.00-202025.00%
NKE250117P000425002024-07-18 11:00AM EDT42.500.150.000.000.00-2012.50%
NKE250117P000450002024-07-18 1:06PM EDT45.000.170.000.000.00-3012.50%
NKE250117P000475002024-07-18 9:49AM EDT47.500.280.000.000.00-2012.50%
NKE250117P000500002024-07-18 3:59PM EDT50.000.410.000.000.00-13012.50%
NKE250117P000550002024-07-18 3:22PM EDT55.000.810.000.000.00-2206.25%
NKE250117P000600002024-07-18 3:57PM EDT60.001.560.000.000.00-1606.25%
NKE250117P000650002024-07-18 3:55PM EDT65.002.830.000.000.00-40403.13%
NKE250117P000700002024-07-18 3:25PM EDT70.004.640.000.000.00-4401.56%
NKE250117P000750002024-07-18 2:20PM EDT75.006.910.000.000.00-3100.00%
NKE250117P000800002024-07-18 12:44PM EDT80.0010.090.000.000.00-4000.00%
NKE250117P000825002024-07-18 3:57PM EDT82.5012.060.000.000.00-400.00%
NKE250117P000850002024-07-18 3:23PM EDT85.0013.800.000.000.00-600.00%
NKE250117P000875002024-07-17 10:57AM EDT87.5015.750.000.000.00-13100.00%
NKE250117P000900002024-07-16 3:43PM EDT90.0017.750.000.000.00-2200.00%
NKE250117P000925002024-07-17 2:12PM EDT92.5019.880.000.000.00-100.00%
NKE250117P000950002024-07-17 9:54AM EDT95.0021.900.000.000.00-200.00%
NKE250117P000975002024-07-17 10:21AM EDT97.5024.570.000.000.00-2100.00%
NKE250117P001000002024-07-16 12:52PM EDT100.0027.520.000.000.00-4900.00%
NKE250117P001050002024-07-18 3:54PM EDT105.0032.650.000.000.00-12,17500.00%
NKE250117P001100002024-07-18 3:54PM EDT110.0037.550.000.000.00-2,67500.00%
NKE250117P001150002024-07-18 3:16PM EDT115.0041.600.000.000.00-22000.00%
NKE250117P001200002024-07-18 3:16PM EDT120.0048.950.000.000.00-11000.00%
NKE250117P001250002024-07-02 2:47PM EDT125.0050.100.000.000.00-30500.00%
NKE250117P001300002024-07-18 3:16PM EDT130.0058.800.000.000.00-1000.00%
NKE250117P001350002024-06-28 9:59AM EDT135.0058.000.000.000.00-200.00%
NKE250117P001400002024-03-08 4:05PM EDT140.0040.8349.0052.100.00-100.00%
NKE250117P001450002024-04-05 12:41PM EDT145.0055.5550.7554.750.00-100.00%
NKE250117P001500002024-07-16 1:53PM EDT150.0077.340.000.000.00-200.00%
NKE250117P001550002023-12-15 3:47PM EDT155.0034.5547.5052.250.00-2600.00%
NKE250117P001600002024-06-18 10:41AM EDT160.0065.3684.4588.150.00-21059.96%
NKE250117P001650002023-06-08 11:23AM EDT165.0058.7559.4561.550.00-100.00%
NKE250117P001700002024-02-26 1:43PM EDT170.0065.4074.1578.050.00-200.00%
NKE250117P001750002023-05-18 10:45AM EDT175.0056.8060.2562.500.00-100.00%
NKE250117P001800002023-12-14 2:05PM EDT180.0058.0072.5077.400.00-800.00%
NKE250117P001900002024-07-10 2:07PM EDT190.00118.050.000.000.00-100.00%