U.S. markets closed
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,628.00 -32.00 (-0.08%) F Nasdaq
19,422.50 -10.50 (-0.05%) E-mini Russell 2000 Index Futur
2,189.40 -2.90 (-0.13%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,609.10 +0.20 (+0.01%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 3 |
| 38.40 | 0.00 | - | 3 | 4 | 40.00 | 0.11 | -0.09 | -45.00% | 4 | 22 |
| 34.30 | 0.00 | - | 1 | 0 | 42.50 | 0.15 | -0.08 | -34.78% | 4 | 154 |
| 33.30 | 0.00 | - | 3 | 5 | 45.00 | 0.25 | -0.03 | -10.71% | 2 | 136 |
| 32.70 | 0.00 | - | 1 | 11 | 47.50 | 0.33 | +0.01 | +3.13% | 2 | 31 |
| 30.45 | 0.00 | - | 50 | 61 | 50.00 | 0.40 | +0.02 | +5.26% | 2 | 497 |
| 30.25 | 0.00 | - | 1 | 26 | 55.00 | 0.71 | 0.00 | - | 2 | 397 |
| 19.98 | 0.00 | - | 2 | 187 | 60.00 | 1.16 | -0.16 | -12.12% | 4 | 3,683 |
| 16.40 | 0.00 | - | 1 | 120 | 65.00 | 1.90 | -0.17 | -8.21% | 8 | 11,960 |
| 14.55 | 0.00 | - | 93 | 97 | 67.50 | 2.60 | 0.00 | - | 2 | 143 |
| 13.54 | +0.47 | +3.60% | 2 | 1,603 | 70.00 | 3.15 | -0.15 | -4.55% | 411 | 8,542 |
| 11.31 | 0.00 | - | 1 | 224 | 72.50 | 3.85 | -0.25 | -6.10% | 1 | 164 |
| 10.65 | +0.45 | +4.41% | 16 | 2,462 | 75.00 | 4.96 | -0.04 | -0.80% | 3 | 7,615 |
| 9.00 | 0.00 | - | 16 | 88 | 77.50 | 5.95 | -0.24 | -3.88% | 10 | 289 |
| 7.92 | +0.22 | +2.86% | 24 | 3,428 | 80.00 | 7.50 | 0.00 | - | 7 | 3,488 |
| 5.50 | 0.00 | - | 4 | 572 | 82.50 | 8.85 | -0.27 | -2.96% | 2 | 1,178 |
| 5.75 | +0.30 | +5.50% | 3 | 1,262 | 85.00 | 9.71 | -0.58 | -5.64% | 23 | 3,147 |
| 4.80 | +0.22 | +4.80% | 4 | 6,110 | 87.50 | 12.30 | 0.00 | - | 127 | 291 |
| 3.87 | -0.02 | -0.51% | 8 | 2,819 | 90.00 | 14.36 | 0.00 | - | 1 | 410 |
| 3.25 | +0.10 | +3.17% | 4 | 483 | 92.50 | 14.30 | 0.00 | - | 1 | 1,056 |
| 2.90 | +0.25 | +9.43% | 6 | 1,966 | 95.00 | 14.15 | 0.00 | - | 2 | 858 |
| 2.26 | +0.25 | +12.44% | 1 | 360 | 97.50 | 15.75 | 0.00 | - | 1 | 49 |
| 1.95 | +0.13 | +7.14% | 75 | 5,212 | 100.00 | 22.35 | 0.00 | - | 1 | 4 |
| 1.23 | 0.00 | - | 5 | 524 | 105.00 | 27.05 | 0.00 | - | 1 | 1 |
| 0.90 | +0.09 | +11.11% | 3 | 729 | 110.00 | 37.76 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 330 | 115.00 | 39.94 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 329 | 120.00 | 37.80 | 0.00 | - | 1 | 0 |
| 0.27 | -0.04 | -12.90% | 2 | 77 | 125.00 | 41.50 | 0.00 | - | 1 | 0 |
| 0.19 | -0.03 | -13.64% | 2 | 120 | 130.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 4 | 64 | 135.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 2 | 869 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 195 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.