U.S. markets closed
F S&P 500
5,805.25 +5.25 (+0.09%) F Dow Jones
42,690.00 +44.00 (+0.10%) F Nasdaq
20,260.00 +32.75 (+0.16%) E-mini Russell 2000 Index Futur
2,236.30 +5.80 (+0.26%) Petróleo
74.16 -0.22 (-0.30%) Oro
2,670.60 +2.80 (+0.10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250417C00040000 | 2024-10-03 9:41AM EDT | 40.00 | 44.50 | 41.05 | 44.75 | +44.50 | - | - | 3 | 63.23% |
| NKE250417C00050000 | 2024-08-27 9:47AM EDT | 50.00 | 35.08 | 39.20 | 42.30 | 0.00 | - | 20 | 0 | 113.59% |
| NKE250417C00055000 | 2024-10-02 2:52PM EDT | 55.00 | 29.45 | 26.75 | 29.90 | 0.00 | - | 1 | 11 | 58.87% |
| NKE250417C00060000 | 2024-10-04 11:26AM EDT | 60.00 | 24.00 | 23.65 | 23.95 | -0.40 | -1.64% | 3 | 31 | 42.26% |
| NKE250417C00065000 | 2024-10-02 11:53AM EDT | 65.00 | 21.05 | 19.30 | 19.60 | 0.00 | - | 4 | 10 | 38.99% |
| NKE250417C00070000 | 2024-10-04 3:40PM EDT | 70.00 | 15.35 | 15.30 | 16.50 | +0.07 | +0.46% | 4 | 44 | 41.41% |
| NKE250417C00072500 | 2024-10-04 12:41PM EDT | 72.50 | 13.95 | 13.45 | 14.40 | +0.50 | +3.72% | 3 | 42 | 38.78% |
| NKE250417C00075000 | 2024-10-04 2:39PM EDT | 75.00 | 11.75 | 10.75 | 11.80 | -0.35 | -2.89% | 4 | 72 | 33.56% |
| NKE250417C00077500 | 2024-10-04 3:58PM EDT | 77.50 | 10.20 | 9.10 | 10.30 | -0.30 | -2.86% | 1 | 77 | 33.28% |
| NKE250417C00080000 | 2024-10-04 12:48PM EDT | 80.00 | 9.10 | 8.65 | 8.80 | +0.43 | +4.96% | 7 | 762 | 32.46% |
| NKE250417C00082500 | 2024-10-04 2:31PM EDT | 82.50 | 7.36 | 6.45 | 7.90 | +0.07 | +0.96% | 17 | 125 | 33.66% |
| NKE250417C00085000 | 2024-10-04 12:05PM EDT | 85.00 | 6.46 | 6.15 | 6.30 | +0.31 | +5.04% | 6 | 135 | 31.37% |
| NKE250417C00087500 | 2024-10-04 3:19PM EDT | 87.50 | 5.18 | 5.15 | 5.25 | -0.42 | -7.50% | 2 | 202 | 30.88% |
| NKE250417C00090000 | 2024-10-04 3:35PM EDT | 90.00 | 4.30 | 4.25 | 4.35 | -0.04 | -0.92% | 5 | 307 | 30.52% |
| NKE250417C00092500 | 2024-10-04 2:29PM EDT | 92.50 | 3.56 | 3.50 | 3.60 | -0.27 | -7.05% | 4 | 48 | 30.30% |
| NKE250417C00095000 | 2024-10-04 3:49PM EDT | 95.00 | 2.91 | 2.88 | 2.93 | -0.01 | -0.34% | 8 | 2,052 | 29.98% |
| NKE250417C00097500 | 2024-10-04 3:59PM EDT | 97.50 | 2.37 | 2.33 | 2.51 | +2.37 | - | 430 | 24 | 30.44% |
| NKE250417C00100000 | 2024-10-04 2:43PM EDT | 100.00 | 1.89 | 1.88 | 2.16 | -0.03 | -1.56% | 26 | 1,638 | 30.92% |
| NKE250417C00105000 | 2024-10-04 1:36PM EDT | 105.00 | 1.28 | 1.22 | 1.30 | -0.17 | -11.72% | 3 | 67 | 29.76% |
| NKE250417C00110000 | 2024-10-04 2:52PM EDT | 110.00 | 0.83 | 0.77 | 0.87 | +0.03 | +3.75% | 1 | 489 | 29.93% |
| NKE250417C00115000 | 2024-10-03 10:38AM EDT | 115.00 | 0.62 | 0.35 | 0.57 | 0.00 | - | 3 | 49 | 30.01% |
| NKE250417C00120000 | 2024-10-03 1:15PM EDT | 120.00 | 0.37 | 0.35 | 0.39 | 0.00 | - | 4 | 82 | 30.37% |
| NKE250417C00125000 | 2024-10-04 3:50PM EDT | 125.00 | 0.25 | 0.23 | 0.37 | -0.04 | -13.79% | 55 | 164 | 32.57% |
| NKE250417C00130000 | 2024-10-04 10:32AM EDT | 130.00 | 0.23 | 0.15 | 0.24 | -0.03 | -11.54% | 2 | 18 | 32.42% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250417P00040000 | 2024-10-03 11:36AM EDT | 40.00 | 0.07 | 0.03 | 1.13 | 0.00 | - | 2 | 5 | 61.77% |
| NKE250417P00042500 | 2024-10-03 11:35AM EDT | 42.50 | 0.10 | 0.04 | 1.36 | 0.00 | - | 2 | 7 | 59.62% |
| NKE250417P00045000 | 2024-10-04 10:32AM EDT | 45.00 | 0.13 | 0.05 | 0.35 | 0.00 | - | 2 | 12 | 47.80% |
| NKE250417P00047500 | 2024-10-04 10:32AM EDT | 47.50 | 0.21 | 0.07 | 0.41 | -0.01 | -4.55% | 2 | 6 | 45.44% |
| NKE250417P00050000 | 2024-10-04 10:06AM EDT | 50.00 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 2 | 3 | 39.31% |
| NKE250417P00055000 | 2024-10-04 10:05AM EDT | 55.00 | 0.41 | 0.19 | 0.42 | -0.02 | -4.65% | 2 | 13 | 35.11% |
| NKE250417P00060000 | 2024-10-04 2:03PM EDT | 60.00 | 0.63 | 0.57 | 0.70 | +0.11 | +21.15% | 4 | 375 | 32.52% |
| NKE250417P00065000 | 2024-10-04 11:22AM EDT | 65.00 | 1.13 | 1.08 | 1.26 | -0.03 | -2.59% | 1 | 70 | 31.03% |
| NKE250417P00070000 | 2024-10-04 9:30AM EDT | 70.00 | 1.88 | 1.96 | 2.09 | -0.01 | -0.53% | 14 | 1,709 | 29.31% |
| NKE250417P00072500 | 2024-10-04 12:17PM EDT | 72.50 | 2.49 | 2.56 | 2.68 | -0.01 | -0.40% | 1 | 89 | 28.65% |
| NKE250417P00075000 | 2024-10-03 1:59PM EDT | 75.00 | 3.32 | 3.30 | 3.40 | 0.00 | - | 11 | 532 | 28.05% |
| NKE250417P00077500 | 2024-10-04 2:58PM EDT | 77.50 | 4.20 | 4.15 | 4.25 | -0.10 | -2.33% | 46 | 579 | 27.44% |
| NKE250417P00080000 | 2024-10-04 2:51PM EDT | 80.00 | 5.20 | 5.10 | 5.25 | -0.05 | -0.95% | 3 | 953 | 26.87% |
| NKE250417P00082500 | 2024-10-04 3:01PM EDT | 82.50 | 6.35 | 6.20 | 6.60 | +0.35 | +5.83% | 6 | 329 | 27.15% |
| NKE250417P00085000 | 2024-10-04 3:59PM EDT | 85.00 | 7.50 | 7.55 | 8.05 | +0.15 | +2.04% | 4 | 2,260 | 27.20% |
| NKE250417P00087500 | 2024-10-04 1:18PM EDT | 87.50 | 8.85 | 8.95 | 9.75 | +0.05 | +0.57% | 3 | 245 | 27.71% |
| NKE250417P00090000 | 2024-10-03 9:41AM EDT | 90.00 | 10.05 | 10.55 | 11.10 | 0.00 | - | 4 | 248 | 26.10% |
| NKE250417P00092500 | 2024-09-30 1:35PM EDT | 92.50 | 9.50 | 11.30 | 13.05 | 0.00 | - | 3 | 24 | 26.59% |
| NKE250417P00095000 | 2024-10-02 10:29AM EDT | 95.00 | 14.25 | 14.15 | 14.35 | 0.00 | - | 1 | 11 | 23.08% |
| NKE250417P00097500 | 2024-10-03 9:46AM EDT | 97.50 | 15.50 | 16.10 | 17.05 | +15.50 | - | - | 5 | 26.61% |
| NKE250417P00100000 | 2024-10-02 3:53PM EDT | 100.00 | 17.75 | 17.25 | 18.90 | 0.00 | - | 225 | 364 | 24.79% |
| NKE250417P00105000 | 2024-10-02 1:16PM EDT | 105.00 | 21.55 | 22.20 | 23.75 | 0.00 | - | 95 | 95 | 27.58% |
| NKE250417P00110000 | 2024-10-01 10:37AM EDT | 110.00 | 22.40 | 26.45 | 29.00 | 0.00 | - | 1 | 0 | 33.08% |
| NKE250417P00115000 | 2024-09-30 10:42AM EDT | 115.00 | 26.60 | 30.85 | 34.15 | 0.00 | - | 25 | 0 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.