NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.07 | +0.02 | +40.00% | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.10 | +0.03 | +42.86% | 2 | 6 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 47.50 | 0.22 | +0.02 | +10.00% | 4 | 6 |
| 35.08 | 0.00 | - | 20 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 3 |
| 29.45 | 0.00 | - | 1 | 11 | 55.00 | 0.43 | +0.03 | +7.50% | 2 | 13 |
| 24.40 | -1.00 | -3.94% | 1 | 30 | 60.00 | 0.52 | 0.00 | - | 11 | 375 |
| 21.05 | 0.00 | - | 4 | 10 | 65.00 | 1.16 | +0.06 | +5.45% | 31 | 40 |
| 15.28 | -0.87 | -5.39% | 4 | 41 | 70.00 | 1.89 | -0.03 | -1.56% | 5 | 1,708 |
| 13.45 | -1.55 | -10.33% | 12 | 32 | 72.50 | 2.50 | 0.00 | - | 4 | 89 |
| 12.10 | -0.40 | -3.20% | 45 | 41 | 75.00 | 3.32 | +0.12 | +3.75% | 11 | 521 |
| 10.50 | -0.39 | -3.58% | 7 | 0 | 77.50 | 4.30 | -0.05 | -1.15% | 5 | 579 |
| 8.67 | -1.23 | -12.42% | 3 | 761 | 80.00 | 5.25 | +0.25 | +5.00% | 7 | 950 |
| 7.29 | -1.24 | -14.54% | 46 | 94 | 82.50 | 6.00 | -0.15 | -2.44% | 1 | 328 |
| 6.15 | -0.60 | -8.89% | 30 | 129 | 85.00 | 7.35 | +0.20 | +2.80% | 129 | 2,132 |
| 5.60 | -0.10 | -1.75% | 1 | 201 | 87.50 | 8.80 | +0.80 | +10.00% | 145 | 105 |
| 4.34 | -0.54 | -11.07% | 10 | 303 | 90.00 | 10.05 | +0.42 | +4.36% | 4 | 0 |
| 3.83 | -0.39 | -9.24% | 6 | 0 | 92.50 | 9.50 | 0.00 | - | 3 | 24 |
| 2.92 | -0.38 | -11.52% | 33 | 2,051 | 95.00 | 14.25 | 0.00 | - | 1 | 11 |
| 1.92 | -0.36 | -15.79% | 19 | 1,633 | 100.00 | 17.75 | 0.00 | - | 225 | 364 |
| 1.45 | 0.00 | - | 25 | 67 | 105.00 | 21.55 | 0.00 | - | 95 | 95 |
| 0.80 | -0.25 | -23.81% | 11 | 478 | 110.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.62 | -0.01 | -1.59% | 26 | 46 | 115.00 | 26.60 | 0.00 | - | 25 | 0 |
| 0.37 | -0.06 | -13.95% | 4 | 78 | 120.00 | - | - | - | - | - |
| 0.29 | -0.01 | -3.33% | 56 | 163 | 125.00 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 5 | 17 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.