U.S. markets open in 8 hours

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.38-0.69 (-0.94%)
Al cierre: 04:00PM EDT
72.57 +0.19 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE250620C000400002024-07-18 9:36AM EDT40.0033.000.000.000.00-200.00%
NKE250620C000450002024-07-01 9:34AM EDT45.0031.730.000.000.00-100.00%
NKE250620C000475002024-07-16 10:51AM EDT47.5026.600.000.000.00-200.00%
NKE250620C000500002024-07-18 11:47AM EDT50.0025.500.000.000.00-200.00%
NKE250620C000550002024-07-18 11:52AM EDT55.0021.000.000.000.00-1500.00%
NKE250620C000600002024-07-18 3:14PM EDT60.0016.950.000.000.00-2600.00%
NKE250620C000650002024-07-18 3:23PM EDT65.0013.600.000.000.00-3900.00%
NKE250620C000700002024-07-18 3:24PM EDT70.0010.700.000.000.00-4400.00%
NKE250620C000750002024-07-18 3:35PM EDT75.008.300.000.000.00-18100.78%
NKE250620C000800002024-07-18 3:57PM EDT80.006.340.000.000.00-6703.13%
NKE250620C000825002024-07-18 3:10PM EDT82.505.640.000.000.00-4803.13%
NKE250620C000850002024-07-18 3:19PM EDT85.004.800.000.000.00-12403.13%
NKE250620C000875002024-07-18 3:48PM EDT87.504.100.000.000.00-903.13%
NKE250620C000900002024-07-18 1:10PM EDT90.003.700.000.000.00-3306.25%
NKE250620C000925002024-07-18 1:34PM EDT92.503.300.000.000.00-306.25%
NKE250620C000950002024-07-18 3:50PM EDT95.002.600.000.000.00-9206.25%
NKE250620C000975002024-07-18 11:16AM EDT97.502.550.000.000.00-5806.25%
NKE250620C001000002024-07-18 3:57PM EDT100.002.000.000.000.00-11506.25%
NKE250620C001050002024-07-18 1:01PM EDT105.001.610.000.000.00-106.25%
NKE250620C001100002024-07-18 2:54PM EDT110.001.170.000.000.00-22012.50%
NKE250620C001150002024-07-18 1:06PM EDT115.000.940.000.000.00-16012.50%
NKE250620C001200002024-07-18 12:42PM EDT120.000.700.000.000.00-33012.50%
NKE250620C001250002024-07-18 3:41PM EDT125.000.530.000.000.00-76012.50%
NKE250620C001300002024-07-18 11:37AM EDT130.000.450.000.000.00-2012.50%
NKE250620C001350002024-07-18 9:46AM EDT135.000.410.000.000.00-2012.50%
NKE250620C001400002024-07-18 3:34PM EDT140.000.300.000.000.00-18012.50%
NKE250620C001450002024-07-18 9:45AM EDT145.000.340.000.000.00-2012.50%
NKE250620C001500002024-07-18 12:50PM EDT150.000.230.000.000.00-56012.50%
NKE250620C001550002024-07-18 1:13PM EDT155.000.180.000.000.00-4012.50%
NKE250620C001600002024-07-12 10:45AM EDT160.000.200.000.000.00-3012.50%
NKE250620C001650002024-07-15 9:31AM EDT165.000.110.000.000.00-1012.50%
NKE250620C001700002024-07-12 10:41AM EDT170.000.210.000.000.00-2012.50%
NKE250620C001750002024-07-12 10:39AM EDT175.000.170.000.000.00-2025.00%
NKE250620C001800002024-07-18 9:41AM EDT180.000.150.000.000.00-1025.00%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE250620P000400002024-07-12 10:44AM EDT40.000.200.000.000.00--012.50%
NKE250620P000425002024-07-16 10:41AM EDT42.500.350.000.000.00-2012.50%
NKE250620P000450002024-07-16 3:03PM EDT45.000.410.000.000.00-7012.50%
NKE250620P000475002024-07-16 3:03PM EDT47.500.600.000.000.00-10012.50%
NKE250620P000500002024-07-18 12:55PM EDT50.000.970.000.000.00-106.25%
NKE250620P000550002024-07-18 3:57PM EDT55.001.610.000.000.00-706.25%
NKE250620P000600002024-07-18 1:24PM EDT60.002.600.000.000.00-1906.25%
NKE250620P000650002024-07-18 3:57PM EDT65.004.200.000.000.00-10003.13%
NKE250620P000700002024-07-18 12:33PM EDT70.006.050.000.000.00-1100.78%
NKE250620P000750002024-07-18 12:34PM EDT75.008.450.000.000.00-4400.00%
NKE250620P000800002024-07-18 11:02AM EDT80.0010.940.000.000.00-200.00%
NKE250620P000825002024-07-18 12:42PM EDT82.5013.350.000.000.00-100.00%
NKE250620P000850002024-07-18 9:31AM EDT85.0014.250.000.000.00-100.00%
NKE250620P000875002024-07-18 12:39PM EDT87.5016.800.000.000.00-200.00%
NKE250620P000900002024-07-18 2:32PM EDT90.0018.710.000.000.00-100.00%
NKE250620P000925002024-07-18 12:30PM EDT92.5020.750.000.000.00-100.00%
NKE250620P000950002024-07-16 11:48AM EDT95.0023.250.000.000.00-200.00%
NKE250620P000975002024-07-12 10:03AM EDT97.5024.450.000.000.00-100.00%
NKE250620P001000002024-07-15 3:05PM EDT100.0028.050.000.000.00-100.00%
NKE250620P001050002024-07-08 3:54PM EDT105.0031.250.000.000.00-5400.00%
NKE250620P001100002024-07-18 3:16PM EDT110.0038.580.000.000.00-24000.00%
NKE250620P001150002024-07-18 3:16PM EDT115.0044.050.000.000.00-2000.00%
NKE250620P001200002024-07-18 3:16PM EDT120.0049.050.000.000.00-1000.00%
NKE250620P001250002024-07-05 11:31AM EDT125.0049.250.000.000.00-400.00%
NKE250620P001300002024-03-21 12:16PM EDT130.0030.1533.6037.400.00-300.00%
NKE250620P001350002024-03-21 12:55PM EDT135.0034.2538.0043.000.00-100.00%
NKE250620P001400002024-06-28 12:03PM EDT140.0063.840.000.000.00-200.00%
NKE250620P001450002024-07-18 3:37PM EDT145.0072.580.000.000.00-200.00%
NKE250620P001500002024-07-18 3:37PM EDT150.0077.600.000.000.00-200.00%
NKE250620P001550002023-09-19 1:24PM EDT155.0060.3051.4552.500.00--00.00%
NKE250620P001600002024-02-01 3:32PM EDT160.0058.8556.9560.450.00-200.00%