U.S. markets closed
F S&P 500
5,632.25 -5.75 (-0.10%) F Dow Jones
41,636.00 -24.00 (-0.06%) F Nasdaq
19,417.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,188.30 -4.00 (-0.18%) Petróleo
70.56 +0.47 (+0.67%) Oro
2,607.60 -1.30 (-0.05%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.18 | -0.06 | -25.00% | 4 | 1 |
| 39.00 | 0.00 | - | 1 | 7 | 40.00 | 0.19 | -0.07 | -26.92% | 4 | 90 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 2 | 4 |
| 39.40 | 0.00 | - | 1 | 8 | 45.00 | 0.41 | 0.00 | - | 2 | 2,248 |
| 36.00 | 0.00 | - | 10 | 5 | 47.50 | 0.54 | -0.01 | -1.82% | 2 | 296 |
| 29.90 | 0.00 | - | 2 | 45 | 50.00 | 0.60 | -0.03 | -4.76% | 70 | 2,674 |
| 26.65 | -0.80 | -2.91% | 3 | 144 | 55.00 | 1.05 | -0.05 | -4.55% | 120 | 4,675 |
| 22.35 | +1.15 | +5.42% | 3 | 127 | 60.00 | 1.69 | -0.11 | -6.11% | 20 | 4,171 |
| 18.60 | +0.60 | +3.33% | 3 | 238 | 65.00 | 2.72 | -0.07 | -2.51% | 1,011 | 8,246 |
| 16.55 | -1.95 | -10.54% | 1 | 58 | 67.50 | 3.35 | +1.01 | +43.16% | 20 | 373 |
| 14.80 | +0.17 | +1.16% | 32 | 940 | 70.00 | 4.20 | -0.13 | -3.00% | 374 | 12,217 |
| 13.65 | +1.19 | +9.55% | 2 | 43 | 72.50 | 5.25 | 0.00 | - | 24 | 1,641 |
| 12.05 | +0.50 | +4.33% | 1 | 1,834 | 75.00 | 5.90 | 0.00 | - | 1 | 12,167 |
| 10.70 | +0.50 | +4.90% | 4 | 260 | 77.50 | 7.10 | 0.00 | - | 25 | 219 |
| 9.09 | -0.01 | -0.11% | 4 | 4,023 | 80.00 | 8.00 | -0.35 | -4.19% | 1,503 | 14,657 |
| 8.25 | +0.64 | +8.41% | 1 | 1,085 | 82.50 | 9.70 | 0.00 | - | 20 | 2,829 |
| 6.55 | 0.00 | - | 26 | 3,136 | 85.00 | 10.80 | -0.35 | -3.14% | 2 | 4,684 |
| 6.20 | +0.55 | +9.73% | 2 | 329 | 87.50 | 10.40 | 0.00 | - | 5 | 1,649 |
| 5.10 | -0.02 | -0.39% | 21 | 2,908 | 90.00 | 13.20 | 0.00 | - | 36 | 2,142 |
| 4.15 | 0.00 | - | 46 | 801 | 92.50 | 14.95 | 0.00 | - | 1 | 1,382 |
| 4.05 | +0.18 | +4.65% | 2 | 2,180 | 95.00 | 16.73 | 0.00 | - | 1 | 6,719 |
| 3.35 | +0.15 | +4.69% | 1 | 1,128 | 97.50 | 17.26 | 0.00 | - | 6 | 1,181 |
| 2.90 | +0.13 | +4.69% | 28 | 5,882 | 100.00 | 22.90 | 0.00 | - | 4 | 694 |
| 2.15 | +0.11 | +5.39% | 2 | 1,653 | 105.00 | 24.04 | 0.00 | - | 1 | 97 |
| 1.45 | 0.00 | - | 11 | 1,273 | 110.00 | 25.60 | 0.00 | - | 28 | 145 |
| 1.00 | 0.00 | - | 2 | 2,222 | 115.00 | 32.54 | 0.00 | - | 1 | 18 |
| 0.76 | -0.02 | -2.56% | 1 | 3,777 | 120.00 | 40.98 | 0.00 | - | 1 | 10 |
| 0.60 | +0.02 | +3.45% | 5 | 3,419 | 125.00 | 49.25 | 0.00 | - | 4 | 0 |
| 0.43 | +0.05 | +13.16% | 1 | 1,123 | 130.00 | 46.00 | 0.00 | - | 60 | 0 |
| 0.32 | +0.01 | +3.23% | 2 | 502 | 135.00 | 34.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 74 | 1,438 | 140.00 | 63.84 | 0.00 | - | 2 | 0 |
| 0.23 | +0.04 | +21.05% | 2 | 708 | 145.00 | 66.77 | 0.00 | - | 1 | 2 |
| 0.14 | -0.03 | -17.65% | 4 | 641 | 150.00 | 69.58 | 0.00 | - | 2 | 0 |
| 0.17 | +0.03 | +21.43% | 6 | 869 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.13 | -0.01 | -7.14% | 4 | 495 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 371 | 165.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 1 | 667 | 170.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 2 | 706 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.