NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.18 | -0.02 | -10.00% | 4 | 3 |
| - | - | - | - | - | 42.50 | 0.24 | +0.02 | +9.09% | 6 | 47 |
| 40.03 | 0.00 | - | - | 1 | 45.00 | 0.22 | -0.10 | -31.25% | 32 | 1 |
| - | - | - | - | - | 47.50 | 0.41 | -0.01 | -2.38% | 2 | 237 |
| 35.02 | 0.00 | - | 1 | 7 | 50.00 | 0.42 | -0.11 | -20.75% | 32 | 72 |
| 28.88 | +0.59 | +2.09% | 2 | 2 | 55.00 | 0.58 | 0.00 | - | 1 | 47 |
| 25.15 | 0.00 | - | 2 | 6 | 60.00 | 1.40 | 0.00 | - | 11 | 185 |
| 20.85 | 0.00 | - | 1 | 15 | 65.00 | 2.46 | 0.00 | - | 100 | 208 |
| 17.60 | 0.00 | - | 3 | 22 | 70.00 | 3.50 | +0.10 | +2.94% | 29 | 3,250 |
| 15.25 | -0.48 | -3.05% | 2 | 23 | 72.50 | 3.97 | 0.00 | - | 1 | 472 |
| 13.75 | -0.45 | -3.17% | 1 | 22 | 75.00 | 5.55 | 0.00 | - | 43 | 382 |
| 11.40 | 0.00 | - | 2 | 37 | 77.50 | 6.45 | 0.00 | - | 5 | 181 |
| 10.40 | 0.00 | - | 4 | 73 | 80.00 | 7.15 | -0.65 | -8.33% | 150 | 4,286 |
| 9.30 | -0.50 | -5.10% | 4 | 128 | 82.50 | 8.25 | 0.00 | - | 1 | 452 |
| 8.42 | -0.48 | -5.39% | 1 | 222 | 85.00 | 10.15 | 0.00 | - | 10 | 281 |
| 7.35 | -0.60 | -7.55% | 1 | 190 | 87.50 | 10.30 | 0.00 | - | 1 | 372 |
| 6.76 | 0.00 | - | 2 | 524 | 90.00 | 12.35 | 0.00 | - | 1 | 247 |
| 5.70 | +0.55 | +10.68% | 1 | 451 | 92.50 | 12.78 | 0.00 | - | 20 | 38 |
| 5.00 | -0.20 | -3.85% | 41 | 632 | 95.00 | 15.90 | +0.05 | +0.32% | 1 | 14 |
| 4.30 | -0.03 | -0.69% | 3 | 5 | 97.50 | 17.30 | 0.00 | - | 70 | 91 |
| 3.60 | -0.15 | -4.00% | 1 | 282 | 100.00 | 19.10 | 0.00 | - | 2 | 25 |
| 2.50 | 0.00 | - | 2 | 86 | 105.00 | 22.15 | 0.00 | - | 161 | 168 |
| 2.00 | -0.23 | -10.31% | 2 | 95 | 110.00 | 27.17 | 0.00 | - | 10 | 13 |
| 1.45 | -0.11 | -7.05% | 1 | 124 | 115.00 | - | - | - | - | - |
| 1.11 | -0.02 | -1.77% | 85 | 118 | 120.00 | 37.00 | 0.00 | - | 1 | 0 |
| 0.80 | -0.06 | -6.98% | 21 | 70 | 125.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 38 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.