U.S. markets open in 8 hours 10 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.38-0.69 (-0.94%)
Al cierre: 04:00PM EDT
72.57 +0.19 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE251219C000400002024-07-05 3:26PM EDT40.0037.400.000.000.00-700.00%
NKE251219C000425002024-07-11 2:22PM EDT42.5033.150.000.000.00--00.00%
NKE251219C000450002024-07-10 11:05AM EDT45.0030.000.000.000.00-300.00%
NKE251219C000475002024-07-18 2:41PM EDT47.5028.700.000.000.00-200.00%
NKE251219C000500002024-07-18 11:21AM EDT50.0027.000.000.000.00-300.00%
NKE251219C000550002024-07-17 10:53AM EDT55.0022.800.000.000.00-500.00%
NKE251219C000600002024-07-18 12:25PM EDT60.0019.200.000.000.00-100.00%
NKE251219C000650002024-07-18 3:32PM EDT65.0015.750.000.000.00-500.00%
NKE251219C000700002024-07-18 2:10PM EDT70.0013.400.000.000.00-1200.00%
NKE251219C000750002024-07-18 12:58PM EDT75.0011.100.000.000.00-1100.78%
NKE251219C000800002024-07-18 3:57PM EDT80.008.700.000.000.00-4401.56%
NKE251219C000825002024-07-15 2:44PM EDT82.507.400.000.000.00-303.13%
NKE251219C000850002024-07-18 9:55AM EDT85.007.530.000.000.00-203.13%
NKE251219C000875002024-07-12 11:02AM EDT87.506.800.000.000.00-103.13%
NKE251219C000900002024-07-18 9:30AM EDT90.006.200.000.000.00-103.13%
NKE251219C000925002024-07-16 10:07AM EDT92.505.050.000.000.00-206.25%
NKE251219C000950002024-07-18 9:37AM EDT95.005.000.000.000.00-206.25%
NKE251219C000975002024-07-15 3:32PM EDT97.503.650.000.000.00-306.25%
NKE251219C001000002024-07-18 11:26AM EDT100.004.150.000.000.00-206.25%
NKE251219C001050002024-07-17 1:54PM EDT105.003.000.000.000.00-306.25%
NKE251219C001100002024-07-17 9:52AM EDT110.002.390.000.000.00-106.25%
NKE251219C001150002024-07-18 2:23PM EDT115.001.840.000.000.00-206.25%
NKE251219C001200002024-07-17 3:45PM EDT120.001.680.000.000.00-606.25%
NKE251219C001250002024-07-18 3:56PM EDT125.001.260.000.000.00-9012.50%
NKE251219C001300002024-07-18 1:53PM EDT130.001.150.000.000.00-3012.50%
NKE251219C001350002024-07-18 1:53PM EDT135.000.970.000.000.00-5012.50%
NKE251219C001400002024-07-18 9:30AM EDT140.000.720.000.000.00-2012.50%
NKE251219C001450002024-07-18 3:07PM EDT145.000.710.000.000.00-2012.50%
NKE251219C001500002024-07-18 3:53PM EDT150.000.550.000.000.00-2012.50%
NKE251219C001550002024-07-16 9:30AM EDT155.000.490.000.000.00-200012.50%
NKE251219C001600002024-07-16 2:17PM EDT160.000.430.000.000.00-1012.50%
NKE251219C001650002024-07-15 12:25PM EDT165.000.350.000.000.00-1012.50%
NKE251219C001700002024-07-16 10:35AM EDT170.000.350.000.000.00-200012.50%
NKE251219C001750002024-07-12 2:41PM EDT175.000.350.000.000.00-282012.50%
NKE251219C001800002024-07-18 9:33AM EDT180.000.310.000.000.00-1012.50%
Opciones de ventapor19 de diciembre de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE251219P000400002024-07-18 12:34PM EDT40.000.630.000.000.00-10012.50%
NKE251219P000425002024-07-12 9:49AM EDT42.500.750.000.000.00-2012.50%
NKE251219P000450002024-07-17 9:33AM EDT45.001.000.000.000.00-206.25%
NKE251219P000475002024-07-15 3:22PM EDT47.501.300.000.000.00-1406.25%
NKE251219P000500002024-07-17 3:38PM EDT50.001.580.000.000.00-106.25%
NKE251219P000550002024-07-17 1:13PM EDT55.002.700.000.000.00-206.25%
NKE251219P000600002024-07-18 3:46PM EDT60.004.000.000.000.00-203.13%
NKE251219P000650002024-07-18 1:24PM EDT65.005.450.000.000.00-801.56%
NKE251219P000700002024-07-18 10:55AM EDT70.007.320.000.000.00-100.78%
NKE251219P000750002024-07-18 10:55AM EDT75.009.660.000.000.00-500.00%
NKE251219P000800002024-07-17 3:38PM EDT80.0013.380.000.000.00-100.00%
NKE251219P000825002024-07-18 10:06AM EDT82.5013.900.000.000.00-600.00%
NKE251219P000850002024-07-16 9:30AM EDT85.0016.650.000.000.00-200.00%
NKE251219P000875002024-07-15 1:55PM EDT87.5018.120.000.000.00-100.00%
NKE251219P000900002024-07-16 10:54AM EDT90.0019.850.000.000.00-100.00%
NKE251219P000925002024-06-28 3:29PM EDT92.5019.530.000.000.00-1000.00%
NKE251219P000950002024-07-15 2:40PM EDT95.0024.050.000.000.00-1700.00%
NKE251219P000975002024-07-15 9:30AM EDT97.5025.350.000.000.00-100.00%
NKE251219P001000002024-07-05 10:13AM EDT100.0025.200.000.000.00-100.00%
NKE251219P001050002024-07-09 9:53AM EDT105.0031.500.000.000.00-100.00%
NKE251219P001100002024-07-05 1:51PM EDT110.0035.790.000.000.00-500.00%
NKE251219P001150002024-07-01 9:38AM EDT115.0040.210.000.000.00-900.00%
NKE251219P001200002024-07-01 3:59PM EDT120.0043.200.000.000.00-100.00%
NKE251219P001250002024-06-26 12:05PM EDT125.0032.000.000.000.00-1400.00%
NKE251219P001300002023-12-08 2:37PM EDT130.0022.4029.6030.300.00-5210.00%
NKE251219P001350002024-04-02 2:26PM EDT135.0044.1040.0045.000.00-100.00%
NKE251219P001400002024-03-21 3:37PM EDT140.0039.9043.0048.000.00-400.00%
NKE251219P001450002023-08-10 3:21PM EDT145.0037.4045.9548.650.00--00.00%
NKE251219P001550002023-09-19 1:26PM EDT155.0060.3050.6553.150.00--00.00%
NKE251219P001600002024-02-01 3:32PM EDT160.0058.8556.7559.400.00-200.00%