U.S. markets closed
F S&P 500
5,633.25 -4.75 (-0.08%) F Dow Jones
41,640.00 -20.00 (-0.05%) F Nasdaq
19,422.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,188.90 -3.40 (-0.16%) Petróleo
70.64 +0.55 (+0.78%) Oro
2,608.80 -0.10 (-0.00%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.35 | +0.01 | +2.94% | 6 | 130 |
| 37.55 | 0.00 | - | 1 | 4 | 40.00 | 0.49 | 0.00 | - | 2 | 296 |
| 38.00 | 0.00 | - | 2 | 1 | 42.50 | 0.62 | -0.02 | -3.12% | 2 | 27 |
| 39.00 | 0.00 | - | 1 | 7 | 45.00 | 0.82 | 0.00 | - | 2 | 1,262 |
| 37.25 | 0.00 | - | 2 | 19 | 47.50 | 1.05 | 0.00 | - | 1 | 204 |
| 36.35 | 0.00 | - | 2 | 62 | 50.00 | 1.20 | 0.00 | - | 1 | 1,543 |
| 26.45 | -0.45 | -1.67% | 1 | 31 | 55.00 | 2.21 | 0.00 | - | 1 | 595 |
| 22.55 | 0.00 | - | 1 | 142 | 60.00 | 3.05 | 0.00 | - | 1 | 491 |
| 19.25 | 0.00 | - | 19 | 84 | 65.00 | 4.35 | 0.00 | - | 2 | 1,628 |
| 22.45 | 0.00 | - | 1 | 3 | 67.50 | 3.90 | 0.00 | - | 2 | 22 |
| 18.30 | 0.00 | - | 1 | 391 | 70.00 | 6.50 | 0.00 | - | 1 | 904 |
| 11.50 | 0.00 | - | 1 | 1 | 72.50 | 5.60 | 0.00 | - | 2 | 7 |
| 14.30 | 0.00 | - | 1 | 1,084 | 75.00 | 8.91 | 0.00 | - | 1 | 2,157 |
| 12.80 | 0.00 | - | 1 | 18 | 77.50 | 9.23 | 0.00 | - | 1 | 110 |
| 12.27 | +0.37 | +3.11% | 3 | 1,407 | 80.00 | 10.34 | +0.54 | +5.51% | 1 | 1,648 |
| 10.90 | 0.00 | - | 40 | 181 | 82.50 | 11.78 | 0.00 | - | 1 | 329 |
| 9.45 | 0.00 | - | 3 | 174 | 85.00 | 14.27 | 0.00 | - | 1 | 319 |
| 8.80 | 0.00 | - | 7 | 101 | 87.50 | 13.15 | 0.00 | - | 9 | 252 |
| 7.94 | -0.06 | -0.75% | 2 | 169 | 90.00 | 13.65 | 0.00 | - | 12 | 1,334 |
| 6.25 | 0.00 | - | 1 | 146 | 92.50 | 15.22 | 0.00 | - | 3 | 104 |
| 6.45 | 0.00 | - | 1 | 434 | 95.00 | 24.43 | 0.00 | - | 2 | 445 |
| 6.80 | 0.00 | - | 16 | 267 | 97.50 | 19.17 | 0.00 | - | 1 | 195 |
| 4.45 | 0.00 | - | 2 | 1,039 | 100.00 | 22.16 | 0.00 | - | 2 | 2,059 |
| 3.85 | 0.00 | - | 2 | 319 | 105.00 | 27.40 | -5.80 | -17.47% | 3 | 277 |
| 3.40 | +0.64 | +23.19% | 8 | 590 | 110.00 | 35.79 | 0.00 | - | 5 | 0 |
| 2.64 | +0.08 | +3.13% | 5 | 557 | 115.00 | 40.21 | 0.00 | - | 9 | 0 |
| 2.02 | 0.00 | - | 3 | 357 | 120.00 | 43.20 | 0.00 | - | 1 | 1 |
| 1.67 | +0.12 | +7.74% | 1 | 594 | 125.00 | 32.00 | 0.00 | - | 14 | 1 |
| 1.30 | +0.15 | +13.04% | 6 | 194 | 130.00 | 22.40 | 0.00 | - | 5 | 21 |
| 0.94 | 0.00 | - | 1 | 651 | 135.00 | 51.10 | 0.00 | - | 60 | 0 |
| 0.82 | +0.09 | +12.33% | 1 | 157 | 140.00 | 39.90 | 0.00 | - | 4 | 0 |
| 0.57 | 0.00 | - | 1 | 557 | 145.00 | 37.40 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 294 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 2 | 1,324 | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 0.36 | +0.04 | +12.50% | 2 | 694 | 160.00 | 58.85 | 0.00 | - | 2 | 0 |
| 0.31 | +0.04 | +14.81% | 6 | 102 | 165.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 4 | 261 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 293 | 175.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1,160 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.