NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.57 | 0.00 | - | 6 | 4 | 37.50 | 0.41 | 0.00 | - | 4 | 123 |
| 45.32 | 0.00 | - | 6 | 15 | 40.00 | 0.41 | 0.00 | - | 1 | 272 |
| 41.85 | 0.00 | - | 2 | 27 | 42.50 | 0.68 | 0.00 | - | 2 | 21 |
| 40.00 | 0.00 | - | 3 | 68 | 45.00 | 0.64 | 0.00 | - | 84 | 929 |
| 38.00 | 0.00 | - | 1 | 21 | 47.50 | 1.08 | 0.00 | - | 1 | 173 |
| 30.40 | -3.15 | -9.39% | 11 | 271 | 50.00 | 1.40 | 0.00 | - | 2 | 1,574 |
| 26.45 | -2.28 | -7.94% | 2 | 56 | 55.00 | 2.04 | 0.00 | - | 89 | 1,992 |
| 25.32 | 0.00 | - | 3 | 742 | 60.00 | 2.52 | 0.00 | - | 1 | 3,079 |
| 19.80 | -2.30 | -10.41% | 2 | 895 | 65.00 | 4.65 | +0.22 | +4.97% | 1 | 3,786 |
| 18.05 | 0.00 | - | 2 | 4 | 67.50 | 4.90 | 0.00 | - | 20 | 648 |
| 18.85 | 0.00 | - | 11 | 696 | 70.00 | 6.40 | +0.39 | +6.49% | 314 | 14,484 |
| 18.55 | 0.00 | - | 3 | 40 | 72.50 | 6.69 | 0.00 | - | 1 | 585 |
| 14.00 | -0.85 | -5.72% | 5 | 2,444 | 75.00 | 8.40 | +0.64 | +8.25% | 2 | 9,307 |
| 14.50 | 0.00 | - | 5 | 131 | 77.50 | 8.75 | 0.00 | - | 1 | 239 |
| 11.30 | -0.95 | -7.76% | 53 | 1,682 | 80.00 | 10.10 | 0.00 | - | 3 | 7,760 |
| 12.18 | 0.00 | - | 1 | 493 | 82.50 | 11.83 | 0.00 | - | 28 | 2,347 |
| 9.37 | -0.86 | -8.41% | 6 | 1,118 | 85.00 | 12.88 | 0.00 | - | 2 | 2,286 |
| 9.30 | 0.00 | - | 8 | 799 | 87.50 | 14.05 | 0.00 | - | 41 | 518 |
| 7.50 | -1.05 | -12.28% | 37 | 2,534 | 90.00 | 15.45 | 0.00 | - | 4 | 4,505 |
| 8.20 | 0.00 | - | 10 | 328 | 92.50 | 17.19 | 0.00 | - | 14 | 1,285 |
| 7.60 | 0.00 | - | 30 | 1,804 | 95.00 | 17.25 | 0.00 | - | 96 | 3,319 |
| 6.75 | 0.00 | - | 19 | 630 | 97.50 | 20.05 | 0.00 | - | 30 | 4,109 |
| 5.00 | -0.84 | -14.38% | 7 | 1,954 | 100.00 | 20.65 | 0.00 | - | 12 | 1,540 |
| 4.85 | 0.00 | - | 2 | 571 | 105.00 | 26.15 | 0.00 | - | 8 | 467 |
| 3.20 | -0.79 | -19.80% | 1 | 2,102 | 110.00 | 28.85 | 0.00 | - | 7 | 15 |
| 3.15 | 0.00 | - | 5 | 2,015 | 115.00 | 41.68 | 0.00 | - | 1 | 34 |
| 1.99 | -0.39 | -16.39% | 3 | 959 | 120.00 | 36.20 | 0.00 | - | 50 | 508 |
| 1.95 | 0.00 | - | 5 | 897 | 125.00 | 49.49 | 0.00 | - | 725 | 0 |
| 1.25 | -0.38 | -23.31% | 2 | 3,582 | 130.00 | 34.75 | 0.00 | - | 2 | 0 |
| 0.98 | -0.32 | -24.62% | 3 | 1,858 | 135.00 | 35.05 | 0.00 | - | - | 0 |
| 0.79 | -0.21 | -21.00% | 12 | 1,521 | 140.00 | 39.45 | 0.00 | - | 19 | 0 |
| 0.67 | 0.00 | - | 5 | 858 | 145.00 | 63.07 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 5 | 1,783 | 150.00 | 71.80 | 0.00 | - | 1 | 0 |
| 0.39 | -0.15 | -27.78% | 16 | 1,625 | 155.00 | 81.27 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 568 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 235 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 339 | 170.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3,313 | 175.00 | 99.87 | 0.00 | - | - | 0 |
| 0.20 | -0.05 | -20.00% | 15 | 5,057 | 180.00 | 104.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.