U.S. markets open in 8 hours

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.38-0.69 (-0.94%)
Al cierre: 04:00PM EDT
72.57 +0.19 (+0.26%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE261218C000400002024-07-18 12:57PM EDT40.0036.100.000.000.00-1200.00%
NKE261218C000425002024-07-15 3:59PM EDT42.5032.500.000.000.00-100.00%
NKE261218C000450002024-07-17 1:19PM EDT45.0031.850.000.000.00-100.00%
NKE261218C000475002024-07-10 10:51AM EDT47.5029.300.000.000.00-200.00%
NKE261218C000500002024-07-18 3:44PM EDT50.0027.900.000.000.00-200.00%
NKE261218C000550002024-07-18 3:35PM EDT55.0024.700.000.000.00-500.00%
NKE261218C000600002024-07-18 9:45AM EDT60.0022.100.000.000.00-100.00%
NKE261218C000650002024-07-18 3:55PM EDT65.0019.500.000.000.00-1400.00%
NKE261218C000700002024-07-18 3:50PM EDT70.0016.650.000.000.00-4100.00%
NKE261218C000750002024-07-18 3:49PM EDT75.0014.650.000.000.00-5200.78%
NKE261218C000800002024-07-18 3:54PM EDT80.0012.600.000.000.00-2001.56%
NKE261218C000825002024-07-15 9:30AM EDT82.5012.400.000.000.00-201.56%
NKE261218C000850002024-07-18 2:08PM EDT85.0011.150.000.000.00-3303.13%
NKE261218C000875002024-07-18 3:23PM EDT87.509.950.000.000.00-1003.13%
NKE261218C000900002024-07-18 12:13PM EDT90.009.500.000.000.00-11803.13%
NKE261218C000925002024-07-17 2:42PM EDT92.508.960.000.000.00-103.13%
NKE261218C000950002024-07-18 2:37PM EDT95.008.150.000.000.00-203.13%
NKE261218C000975002024-07-18 12:38PM EDT97.508.000.000.000.00-103.13%
NKE261218C001000002024-07-18 3:14PM EDT100.007.000.000.000.00-2206.25%
NKE261218C001050002024-07-17 2:31PM EDT105.006.110.000.000.00-106.25%
NKE261218C001100002024-07-18 3:18PM EDT110.005.200.000.000.00-606.25%
NKE261218C001150002024-07-18 2:01PM EDT115.004.550.000.000.00-406.25%
NKE261218C001200002024-07-18 1:49PM EDT120.004.010.000.000.00-2306.25%
NKE261218C001250002024-07-18 11:23AM EDT125.003.600.000.000.00-206.25%
NKE261218C001300002024-07-18 9:57AM EDT130.003.050.000.000.00-206.25%
NKE261218C001350002024-07-05 9:30AM EDT135.002.700.000.000.00-106.25%
NKE261218C001400002024-07-18 10:10AM EDT140.002.450.000.000.00-406.25%
NKE261218C001450002024-07-18 3:33PM EDT145.002.010.000.000.00-5012.50%
NKE261218C001500002024-07-18 3:33PM EDT150.001.770.000.000.00-43012.50%
NKE261218C001550002024-07-18 3:32PM EDT155.001.540.000.000.00-55012.50%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
NKE261218P000400002024-07-18 2:50PM EDT40.001.340.000.000.00-3406.25%
NKE261218P000425002024-07-11 1:27PM EDT42.501.650.000.000.00--06.25%
NKE261218P000450002024-07-18 1:12PM EDT45.001.990.000.000.00-206.25%
NKE261218P000475002024-07-15 9:30AM EDT47.502.400.000.000.00-106.25%
NKE261218P000500002024-07-18 3:30PM EDT50.002.970.000.000.00-206.25%
NKE261218P000550002024-07-18 9:56AM EDT55.004.060.000.000.00-103.13%
NKE261218P000600002024-07-18 1:13PM EDT60.005.700.000.000.00-403.13%
NKE261218P000650002024-07-18 3:58PM EDT65.007.850.000.000.00-801.56%
NKE261218P000700002024-07-18 3:59PM EDT70.0010.000.000.000.00-2800.78%
NKE261218P000750002024-07-18 11:22AM EDT75.0011.970.000.000.00-400.00%
NKE261218P000800002024-07-17 11:25AM EDT80.0014.900.000.000.00-3000.00%
NKE261218P000825002024-07-17 11:36AM EDT82.5016.400.000.000.00-3000.00%
NKE261218P000850002024-07-18 3:21PM EDT85.0018.300.000.000.00-100.00%
NKE261218P000875002024-07-18 12:53PM EDT87.5019.650.000.000.00-100.00%
NKE261218P000900002024-07-18 10:10AM EDT90.0021.000.000.000.00-100.00%
NKE261218P000925002024-07-17 2:12PM EDT92.5023.030.000.000.00-100.00%
NKE261218P000950002024-07-05 3:21PM EDT95.0022.690.000.000.00-100.00%
NKE261218P000975002024-07-09 11:06AM EDT97.5024.750.000.000.00-100.00%
NKE261218P001000002024-07-17 10:15AM EDT100.0028.750.000.000.00-100.00%
NKE261218P001050002024-07-12 2:27PM EDT105.0031.930.000.000.00-100.00%
NKE261218P001100002024-07-05 9:46AM EDT110.0033.400.000.000.00-200.00%
NKE261218P001150002024-07-16 9:53AM EDT115.0042.000.000.000.00-700.00%
NKE261218P001200002024-06-28 1:08PM EDT120.0044.700.000.000.00-300.00%
NKE261218P001250002024-04-08 1:10PM EDT125.0035.9932.5534.050.00-560.00%
NKE261218P001300002024-05-07 3:03PM EDT130.0037.1033.7038.000.00-5170.00%
NKE261218P001350002024-07-02 9:34AM EDT135.0058.250.000.000.00-100.00%
NKE261218P001400002024-03-26 11:13AM EDT140.0047.1044.5049.500.00-100.00%
NKE261218P001500002024-07-08 12:31PM EDT150.0076.400.000.000.00--00.00%
NKE261218P001550002024-03-22 9:37AM EDT155.0062.2458.0063.000.00-100.00%