U.S. markets closed
F S&P 500
5,632.25 -5.75 (-0.10%) F Dow Jones
41,636.00 -24.00 (-0.06%) F Nasdaq
19,417.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,188.30 -4.00 (-0.18%) Petróleo
70.55 +0.46 (+0.66%) Oro
2,607.40 -1.50 (-0.06%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -3.78 | -7.91% | 1 | 306 | 37.50 | 0.88 | -0.09 | -9.28% | 13 | 85 |
| 40.70 | 0.00 | - | 6 | 87 | 40.00 | 1.13 | -0.13 | -10.32% | 1 | 421 |
| 40.92 | 0.00 | - | 1 | 6 | 42.50 | 1.47 | -0.03 | -2.00% | 2 | 152 |
| 36.10 | 0.00 | - | 5 | 106 | 45.00 | 1.78 | -0.06 | -3.26% | 2 | 487 |
| 36.10 | 0.00 | - | 1 | 22 | 47.50 | 2.10 | 0.00 | - | 2 | 248 |
| 33.50 | +0.90 | +2.76% | 3 | 353 | 50.00 | 2.61 | -0.20 | -7.12% | 2 | 4,794 |
| 29.68 | 0.00 | - | 1 | 91 | 55.00 | 3.65 | -0.35 | -8.75% | 1 | 1,097 |
| 26.75 | +0.41 | +1.56% | 1 | 186 | 60.00 | 5.01 | 0.00 | - | 1 | 1,094 |
| 23.49 | +0.77 | +3.39% | 1 | 259 | 65.00 | 6.49 | -0.26 | -3.85% | 2 | 2,234 |
| 23.55 | 0.00 | - | 2 | 4 | 67.50 | 7.32 | -0.33 | -4.31% | 1 | 143 |
| 20.46 | 0.00 | - | 2 | 934 | 70.00 | 8.26 | -0.14 | -1.67% | 3 | 4,411 |
| 19.20 | 0.00 | - | 1 | 37 | 72.50 | 8.06 | 0.00 | - | 1 | 4 |
| 18.01 | +0.26 | +1.46% | 4 | 1,424 | 75.00 | 10.51 | -0.05 | -0.47% | 32 | 1,215 |
| 16.65 | 0.00 | - | 4 | 14 | 77.50 | 11.75 | 0.00 | - | 61 | 221 |
| 16.20 | +0.60 | +3.85% | 9 | 5,038 | 80.00 | 13.00 | 0.00 | - | 5 | 555 |
| 14.55 | +0.05 | +0.34% | 14 | 104 | 82.50 | 14.62 | 0.00 | - | 2 | 694 |
| 13.55 | -0.15 | -1.09% | 5 | 191 | 85.00 | 15.40 | 0.00 | - | 1 | 205 |
| 12.10 | 0.00 | - | 1 | 60 | 87.50 | 17.50 | 0.00 | - | 2 | 298 |
| 11.70 | 0.00 | - | 2 | 1,930 | 90.00 | 17.95 | 0.00 | - | 6 | 777 |
| 10.35 | 0.00 | - | 3 | 72 | 92.50 | 17.55 | 0.00 | - | 14 | 1,133 |
| 10.16 | +0.04 | +0.40% | 4 | 165 | 95.00 | 20.75 | 0.00 | - | 18 | 389 |
| 10.16 | 0.00 | - | 3 | 343 | 97.50 | 20.60 | 0.00 | - | 7 | 100 |
| 8.95 | +0.30 | +3.47% | 103 | 2,182 | 100.00 | 24.74 | 0.00 | - | 1 | 117 |
| 7.99 | 0.00 | - | 3 | 75 | 105.00 | 32.00 | 0.00 | - | 2 | 36 |
| 6.20 | -0.07 | -1.12% | 402 | 1,384 | 110.00 | 29.00 | 0.00 | - | 1 | 95 |
| 5.00 | 0.00 | - | 4 | 341 | 115.00 | 34.00 | 0.00 | - | 1 | 7 |
| 4.65 | 0.00 | - | 13 | 437 | 120.00 | 41.75 | 0.00 | - | 9 | 9 |
| 3.95 | +0.15 | +3.95% | 1 | 182 | 125.00 | 40.87 | 0.00 | - | 1 | 1 |
| 3.34 | -0.04 | -1.18% | 5 | 181 | 130.00 | 46.40 | 0.00 | - | 5 | 0 |
| 2.82 | -0.42 | -12.96% | 2 | 65 | 135.00 | 58.25 | 0.00 | - | 1 | 0 |
| 2.54 | +0.19 | +8.09% | 2 | 563 | 140.00 | 47.10 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 120 | 145.00 | - | - | - | - | - |
| 1.76 | -0.09 | -4.86% | 1 | 12,101 | 150.00 | 76.40 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 5 | 3,090 | 155.00 | 62.24 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.