U.S. markets open in 2 hours 6 minutes

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
72.38-0.69 (-0.94%)
Al cierre: 04:00PM EDT
72.53 +0.15 (+0.21%)
Antes de la apertura del mercado: 07:23AM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----47.500.010.00-150
23.080.00-1750.000.010.00-10415
19.700.00-6455.000.010.00-6422
13.000.00-12260.000.010.00-11,211
11.350.00--562.00-----
-----63.000.010.00-302397
8.140.00-5264.000.010.00-103331
7.100.00-1810265.000.010.00-1122,661
7.650.00-26266.000.010.00-266646
6.550.00-1267.000.010.00-85527
5.250.00-145168.000.010.00-5554
3.550.00-124669.000.010.00-3541,063
2.540.00-5869570.000.020.00-1,7603,519
1.500.00-4323471.000.050.00-1,1022,425
0.630.00-5692,47172.000.200.00-3,7074,800
0.190.00-6,0338,57873.000.760.00-3,2176,350
0.060.00-14,7659,82174.001.610.00-1,2541,536
0.030.00-7,14913,50175.002.570.00-5,7111,196
0.020.00-3,2818,87376.003.570.00-271,197
0.010.00-7227,65877.004.630.00-5241
0.010.00-1,2003,60778.005.110.00-117
0.010.00-3563,19079.006.600.00-12026
0.010.00-37930,48680.007.620.00-11,019921
0.010.00-511,99481.008.120.00-11
0.010.00-934,82582.009.450.00-21
0.010.00-56,17582.5010.750.00-8,550831
0.010.00-231,27783.009.650.00-125
0.010.00-43,47284.0011.400.00-3010
0.010.00-16,78885.0012.400.00-3,730389
0.020.00-152,07686.0013.950.00-50
0.010.00-233,41087.0014.350.00-130
0.010.00-143787.5015.100.00-6,780734
0.020.00-140188.0015.350.00-244
0.010.00-11240789.0014.380.00-146
0.010.00-53,65190.0017.450.00-10,6641,138
0.010.00-2022391.0015.180.00-12
0.090.00-609492.0019.500.00-11
0.010.00-24,64892.5019.890.00-26,2602,958
0.010.00-5081,80593.0019.300.00-290
0.010.00-188694.0021.350.00-19,2102,271
0.010.00-211,40895.0022.500.00-5,311688
0.010.00-131996.0023.370.00-11
0.010.00-22,04897.0024.700.00-15423
0.010.00-24,42297.5023.900.00-2,194270
0.010.00-801,13898.0026.400.00-94
0.010.00-221,76499.0024.100.00-42
0.010.00-611,834100.0026.750.00-4,764589
0.010.00-1275101.0029.200.00-42
0.030.00-11,323102.0026.440.00-10
0.010.00-21495103.0028.100.00-21
0.030.00-2838104.0031.300.00-21
0.010.00-79,738105.0031.800.00-22040
0.010.00-2231106.0029.200.00--0
0.020.00-341,036107.0035.200.00-21
0.020.00-1511,900110.0038.200.00-7024
0.010.00-16,578115.0041.930.00-5012
0.010.00-12,270120.0044.940.00-10
0.030.00-11,728125.0024.240.00-40
0.010.00-1888130.0025.000.00-40
0.010.00-3498135.0027.220.00-20
0.010.00-12,416140.0046.820.00-10
0.010.00-5242145.0024.480.00--0
0.020.00-9690150.0028.100.00--0
0.030.00-2218155.0032.450.00--0
0.270.00-492160.00-----
0.050.00-3252165.00-----
0.010.00-201,047170.0060.720.00-10
0.010.00-1579175.00-----
0.010.00-10671180.00107.460.00--0