U.S. markets open in 42 minutes
F S&P 500
5,452.25 +32.75 (+0.60%) F Dow Jones
40,661.00 +254.00 (+0.63%) F Nasdaq
18,587.50 +129.25 (+0.70%) E-mini Russell 2000 Index Futur
2,099.30 +2.80 (+0.13%) Petróleo
68.37 +0.70 (+1.03%) Oro
2,533.10 +8.50 (+0.34%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913C00055000 | 2024-08-30 9:30AM EDT | 55.00 | 28.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240913C00060000 | 2024-09-03 10:14AM EDT | 60.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NKE240913C00061000 | 2024-09-03 10:03AM EDT | 61.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240913C00070000 | 2024-09-06 12:03PM EDT | 70.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| NKE240913C00071000 | 2024-08-15 1:32PM EDT | 71.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NKE240913C00072000 | 2024-08-13 3:06PM EDT | 72.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240913C00073000 | 2024-09-03 1:15PM EDT | 73.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NKE240913C00074000 | 2024-09-06 10:30AM EDT | 74.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| NKE240913C00075000 | 2024-09-06 3:08PM EDT | 75.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240913C00076000 | 2024-09-05 11:25AM EDT | 76.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NKE240913C00077000 | 2024-09-06 2:04PM EDT | 77.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 0.00% |
| NKE240913C00078000 | 2024-09-06 3:18PM EDT | 78.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 34 | 0.00% |
| NKE240913C00079000 | 2024-09-06 1:11PM EDT | 79.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 0.00% |
| NKE240913C00080000 | 2024-09-06 3:56PM EDT | 80.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 246 | 668 | 0.00% |
| NKE240913C00081000 | 2024-09-06 3:59PM EDT | 81.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 805 | 1,379 | 1.56% |
| NKE240913C00082000 | 2024-09-06 3:57PM EDT | 82.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 304 | 1,074 | 3.13% |
| NKE240913C00083000 | 2024-09-06 3:54PM EDT | 83.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 325 | 1,295 | 6.25% |
| NKE240913C00084000 | 2024-09-06 3:59PM EDT | 84.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 197 | 1,007 | 12.50% |
| NKE240913C00085000 | 2024-09-06 3:59PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,203 | 3,543 | 12.50% |
| NKE240913C00086000 | 2024-09-06 3:13PM EDT | 86.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 237 | 822 | 12.50% |
| NKE240913C00087000 | 2024-09-06 3:07PM EDT | 87.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 134 | 12.50% |
| NKE240913C00088000 | 2024-09-06 12:15PM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,229 | 25.00% |
| NKE240913C00089000 | 2024-09-06 2:29PM EDT | 89.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 362 | 25.00% |
| NKE240913C00090000 | 2024-09-06 10:34AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 25.00% |
| NKE240913C00091000 | 2024-09-04 3:40PM EDT | 91.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
| NKE240913C00092000 | 2024-09-06 3:05PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 374 | 25.00% |
| NKE240913C00093000 | 2024-09-06 9:40AM EDT | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 25.00% |
| NKE240913C00094000 | 2024-08-29 2:24PM EDT | 94.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 25.00% |
| NKE240913C00095000 | 2024-09-06 12:38PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 238 | 25.00% |
| NKE240913C00096000 | 2024-09-04 3:51PM EDT | 96.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| NKE240913C00100000 | 2024-09-04 9:58AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 50.00% |
| NKE240913C00105000 | 2024-09-03 3:57PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 354 | 50.00% |
| NKE240913C00110000 | 2024-08-29 1:23PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapor13 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240913P00050000 | 2024-08-27 12:57PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NKE240913P00060000 | 2024-09-03 3:41PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 123 | 50.00% |
| NKE240913P00061000 | 2024-09-03 12:28PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| NKE240913P00062000 | 2024-08-30 10:43AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| NKE240913P00063000 | 2024-08-26 12:08PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 50.00% |
| NKE240913P00064000 | 2024-09-06 12:22PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 349 | 50.00% |
| NKE240913P00065000 | 2024-09-06 3:54PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 50.00% |
| NKE240913P00066000 | 2024-09-06 10:06AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 213 | 236 | 50.00% |
| NKE240913P00067000 | 2024-09-04 3:17PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 50.00% |
| NKE240913P00068000 | 2024-09-04 10:48AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| NKE240913P00069000 | 2024-09-06 10:26AM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 25.00% |
| NKE240913P00070000 | 2024-09-06 2:49PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 25.00% |
| NKE240913P00071000 | 2024-09-05 3:58PM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 39 | 234 | 25.00% |
| NKE240913P00072000 | 2024-09-06 3:38PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 68 | 255 | 25.00% |
| NKE240913P00073000 | 2024-09-05 2:56PM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 25.00% |
| NKE240913P00074000 | 2024-09-06 3:43PM EDT | 74.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 49 | 279 | 12.50% |
| NKE240913P00075000 | 2024-09-06 2:58PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 70 | 508 | 12.50% |
| NKE240913P00076000 | 2024-09-06 3:49PM EDT | 76.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 121 | 12.50% |
| NKE240913P00077000 | 2024-09-06 3:54PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,267 | 2,194 | 12.50% |
| NKE240913P00078000 | 2024-09-06 3:59PM EDT | 78.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5,760 | 3,057 | 6.25% |
| NKE240913P00079000 | 2024-09-06 3:58PM EDT | 79.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 237 | 329 | 6.25% |
| NKE240913P00080000 | 2024-09-06 3:54PM EDT | 80.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 406 | 2,120 | 1.56% |
| NKE240913P00081000 | 2024-09-06 3:58PM EDT | 81.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 278 | 629 | 0.00% |
| NKE240913P00082000 | 2024-09-06 3:59PM EDT | 82.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 173 | 676 | 0.00% |
| NKE240913P00083000 | 2024-09-06 2:40PM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 469 | 0.00% |
| NKE240913P00084000 | 2024-09-06 3:47PM EDT | 84.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 51 | 467 | 0.00% |
| NKE240913P00085000 | 2024-09-06 3:41PM EDT | 85.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| NKE240913P00086000 | 2024-09-05 10:07AM EDT | 86.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NKE240913P00087000 | 2024-09-03 9:50AM EDT | 87.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240913P00088000 | 2024-09-03 9:39AM EDT | 88.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240913P00089000 | 2024-09-04 9:31AM EDT | 89.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NKE240913P00090000 | 2024-09-05 3:10PM EDT | 90.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NKE240913P00091000 | 2024-08-19 10:31AM EDT | 91.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240913P00093000 | 2024-09-04 9:34AM EDT | 93.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240913P00095000 | 2024-08-15 1:27PM EDT | 95.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240913P00100000 | 2024-08-30 1:44PM EDT | 100.00 | 17.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.