NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00115000 | 2024-10-03 9:44AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,388 | 57.81% |
| NKE241115C00115000 | 2024-10-03 10:48AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.05 | 0.00 | - | 101 | 1,807 | 42.77% |
| NKE241220C00115000 | 2024-10-04 2:13PM EDT | 2024-12-20 | 0.08 | 0.06 | 0.13 | -0.02 | -20.00% | 15 | 1,514 | 36.13% |
| NKE250117C00115000 | 2024-10-04 3:18PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.18 | +0.01 | +7.14% | 3 | 4,389 | 32.62% |
| NKE250321C00115000 | 2024-10-04 3:18PM EDT | 2025-03-21 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 5 | 1,279 | 29.83% |
| NKE250417C00115000 | 2024-10-03 10:38AM EDT | 2025-04-17 | 0.62 | 0.35 | 0.57 | 0.00 | - | 3 | 49 | 29.86% |
| NKE250620C00115000 | 2024-10-04 12:23PM EDT | 2025-06-20 | 0.92 | 0.72 | 0.92 | -0.08 | -8.00% | 4 | 2,221 | 28.98% |
| NKE250919C00115000 | 2024-10-04 2:45PM EDT | 2025-09-19 | 1.68 | 1.50 | 1.75 | -0.06 | -3.45% | 20 | 62 | 29.77% |
| NKE251219C00115000 | 2024-10-03 12:56PM EDT | 2025-12-19 | 2.65 | 2.41 | 2.81 | 0.00 | - | 3 | 563 | 30.95% |
| NKE260116C00115000 | 2024-10-04 1:23PM EDT | 2026-01-16 | 2.80 | 2.66 | 2.83 | -0.02 | -0.71% | 1 | 1,760 | 30.08% |
| NKE261218C00115000 | 2024-10-04 2:32PM EDT | 2026-12-18 | 5.60 | 5.45 | 6.75 | -2.55 | -31.29% | 2 | 339 | 32.69% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00115000 | 2024-07-10 1:14PM EDT | 2024-10-18 | 43.12 | 40.00 | 41.70 | 0.00 | - | 1 | 0 | 270.80% |
| NKE241115P00115000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 21.15 | 40.60 | 44.35 | 0.00 | - | - | 0 | 171.75% |
| NKE241220P00115000 | 2024-07-03 11:49AM EDT | 2024-12-20 | 37.80 | 39.20 | 42.90 | 0.00 | - | 2 | 1 | 116.91% |
| NKE250117P00115000 | 2024-09-12 3:11PM EDT | 2025-01-17 | 36.35 | 31.50 | 33.90 | 0.00 | - | 3 | 1 | 48.27% |
| NKE250321P00115000 | 2024-06-28 3:30PM EDT | 2025-03-21 | 39.94 | 40.50 | 44.30 | 0.00 | - | 1 | 0 | 85.54% |
| NKE250417P00115000 | 2024-09-30 10:42AM EDT | 2025-04-17 | 26.60 | 30.85 | 34.15 | 0.00 | - | 25 | 0 | 37.40% |
| NKE250620P00115000 | 2024-09-27 10:09AM EDT | 2025-06-20 | 26.00 | 31.25 | 33.30 | 0.00 | - | 7 | 18 | 25.78% |
| NKE251219P00115000 | 2024-07-01 9:38AM EDT | 2025-12-19 | 40.21 | 37.50 | 41.25 | 0.00 | - | 9 | 0 | 49.46% |
| NKE260116P00115000 | 2024-09-30 12:46PM EDT | 2026-01-16 | 28.45 | 31.85 | 33.95 | 0.00 | - | 1 | 37 | 23.16% |
| NKE261218P00115000 | 2024-08-30 3:33PM EDT | 2026-12-18 | 34.00 | 27.65 | 30.40 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.