U.S. markets open in 5 hours 29 minutes
F S&P 500
5,643.75 +4.75 (+0.08%) F Dow Jones
41,677.00 +38.00 (+0.09%) F Nasdaq
19,465.00 +25.75 (+0.13%) E-mini Russell 2000 Index Futur
2,233.50 +2.80 (+0.13%) Petróleo
70.59 -0.60 (-0.84%) Oro
2,597.10 +4.70 (+0.18%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920C00135000 | 2024-08-19 2:21PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NKE241018C00135000 | 2024-08-05 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 881 | 50.00% |
| NKE241115C00135000 | 2024-08-01 12:00PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 39 | 56.54% |
| NKE241220C00135000 | 2024-09-09 11:17AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE250117C00135000 | 2024-09-16 1:20PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NKE250321C00135000 | 2024-09-17 10:16AM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250620C00135000 | 2024-09-17 10:07AM EDT | 2025-06-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE251219C00135000 | 2024-09-12 11:36AM EDT | 2025-12-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE260116C00135000 | 2024-09-16 2:58PM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE261218C00135000 | 2024-09-16 2:45PM EDT | 2026-12-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240920P00135000 | 2024-06-27 3:41PM EDT | 2024-09-20 | 40.67 | 60.45 | 64.30 | 0.00 | - | 20 | 0 | 717.33% |
| NKE241220P00135000 | 2024-07-18 3:37PM EDT | 2024-12-20 | 62.11 | 49.65 | 52.90 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00135000 | 2024-09-05 3:44PM EDT | 2025-01-17 | 54.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00135000 | 2024-08-26 3:45PM EDT | 2025-12-19 | 51.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-07-02 9:34AM EDT | 2026-12-18 | 58.25 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 44.83% |
© 2024 Yahoo. Todos los derechos reservados.