NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00042500 | 2024-09-19 1:27PM EDT | 2024-10-18 | 39.90 | 38.50 | 41.45 | 0.00 | - | 1 | 0 | 177.54% |
| NKE250117C00042500 | 2024-09-05 10:16AM EDT | 2025-01-17 | 38.71 | 38.40 | 41.35 | 0.00 | - | - | 4 | 58.98% |
| NKE250321C00042500 | 2024-08-14 9:31AM EDT | 2025-03-21 | 34.30 | 36.65 | 38.05 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00042500 | 2024-08-15 10:12AM EDT | 2025-12-19 | 38.00 | 35.75 | 39.20 | 0.00 | - | 2 | 1 | 0.00% |
| NKE260116C00042500 | 2024-08-15 2:44PM EDT | 2026-01-16 | 41.85 | 36.05 | 38.60 | 0.00 | - | 2 | 27 | 0.00% |
| NKE261218C00042500 | 2024-09-20 3:52PM EDT | 2026-12-18 | 45.50 | 39.65 | 44.50 | 0.00 | - | 1 | 6 | 51.94% |
| NKE270115C00042500 | 2024-10-02 9:40AM EDT | 2027-01-15 | 42.50 | 39.65 | 44.40 | 0.00 | - | 1 | 3 | 50.62% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00042500 | 2024-08-09 11:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 1.51 | 0.00 | - | 2 | 42 | 225.20% |
| NKE241115P00042500 | 2024-08-12 10:47AM EDT | 2024-11-15 | 0.07 | 0.01 | 0.14 | 0.00 | - | 2 | 8 | 86.72% |
| NKE241220P00042500 | 2024-09-11 11:41AM EDT | 2024-12-20 | 0.06 | 0.00 | 2.00 | 0.00 | - | 2 | 87 | 102.64% |
| NKE250117P00042500 | 2024-09-20 9:49AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 4 | 227 | 69.14% |
| NKE250321P00042500 | 2024-10-01 11:45AM EDT | 2025-03-21 | 0.07 | 0.02 | 1.32 | 0.00 | - | 1 | 156 | 63.28% |
| NKE250417P00042500 | 2024-10-03 11:35AM EDT | 2025-04-17 | 0.10 | 0.04 | 1.36 | 0.00 | - | 2 | 7 | 59.30% |
| NKE250620P00042500 | 2024-10-04 10:03AM EDT | 2025-06-20 | 0.19 | 0.05 | 0.19 | +0.02 | +11.76% | 2 | 5 | 40.14% |
| NKE250919P00042500 | 2024-10-04 10:26AM EDT | 2025-09-19 | 0.31 | 0.11 | 0.32 | +0.08 | +34.78% | 2 | 3 | 37.79% |
| NKE251219P00042500 | 2024-10-02 2:17PM EDT | 2025-12-19 | 0.40 | 0.19 | 0.65 | 0.00 | - | 36 | 33 | 38.79% |
| NKE260116P00042500 | 2024-10-04 2:30PM EDT | 2026-01-16 | 0.44 | 0.23 | 0.67 | +0.10 | +29.41% | 6 | 39 | 37.87% |
| NKE261218P00042500 | 2024-10-04 3:08PM EDT | 2026-12-18 | 1.05 | 0.85 | 2.12 | -0.25 | -19.23% | 10 | 321 | 39.06% |
| NKE270115P00042500 | 2024-10-04 9:30AM EDT | 2027-01-15 | 1.10 | 0.93 | 2.14 | -0.28 | -20.29% | 10 | 48 | 38.51% |
© 2024 Yahoo. Todos los derechos reservados.