NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00055000 | 2024-09-18 2:38PM EDT | 2024-10-18 | 27.00 | 25.10 | 29.10 | 0.00 | - | 2 | 11 | 277.25% |
| NKE241115C00055000 | 2024-09-20 9:49AM EDT | 2024-11-15 | 32.00 | 25.30 | 29.25 | 0.00 | - | 1 | 7 | 65.63% |
| NKE241220C00055000 | 2024-10-01 10:36AM EDT | 2024-12-20 | 33.98 | 26.90 | 28.15 | 0.00 | - | 1 | 19 | 56.79% |
| NKE250117C00055000 | 2024-09-25 9:46AM EDT | 2025-01-17 | 33.43 | 26.40 | 28.95 | 0.00 | - | 1 | 81 | 51.61% |
| NKE250321C00055000 | 2024-09-20 10:30AM EDT | 2025-03-21 | 31.60 | 26.80 | 29.35 | 0.00 | - | 5 | 48 | 60.22% |
| NKE250417C00055000 | 2024-10-02 2:52PM EDT | 2025-04-17 | 29.45 | 26.90 | 29.45 | 0.00 | - | 1 | 11 | 56.59% |
| NKE250620C00055000 | 2024-10-01 12:36PM EDT | 2025-06-20 | 35.40 | 27.35 | 29.05 | 0.00 | - | 1 | 139 | 45.80% |
| NKE250919C00055000 | 2024-10-11 1:40PM EDT | 2025-09-19 | 28.88 | 28.95 | 30.70 | +0.59 | +2.09% | 2 | 2 | 49.34% |
| NKE251219C00055000 | 2024-10-09 10:28AM EDT | 2025-12-19 | 29.75 | 28.80 | 32.15 | 0.00 | - | 1 | 29 | 50.81% |
| NKE260116C00055000 | 2024-10-08 11:51AM EDT | 2026-01-16 | 28.45 | 29.75 | 32.45 | 0.00 | - | 1 | 56 | 50.57% |
| NKE261218C00055000 | 2024-10-07 12:30PM EDT | 2026-12-18 | 30.94 | 31.70 | 33.25 | 0.00 | - | 1 | 92 | 41.13% |
| NKE270115C00055000 | 2024-10-07 3:19PM EDT | 2027-01-15 | 32.00 | 31.65 | 33.45 | 0.00 | - | 1 | 26 | 41.07% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00055000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 333 | 135.94% |
| NKE241025P00055000 | 2024-10-02 12:19PM EDT | 2024-10-25 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 115.04% |
| NKE241115P00055000 | 2024-10-11 3:50PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.20 | +0.03 | +100.00% | 2 | 266 | 63.48% |
| NKE241220P00055000 | 2024-10-09 3:05PM EDT | 2024-12-20 | 0.05 | 0.03 | 0.13 | 0.00 | - | 2 | 1,060 | 46.78% |
| NKE250117P00055000 | 2024-10-11 2:59PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.33 | -0.08 | -38.10% | 103 | 3,984 | 46.78% |
| NKE250321P00055000 | 2024-10-11 10:11AM EDT | 2025-03-21 | 0.34 | 0.25 | 0.34 | -0.01 | -2.86% | 2 | 387 | 36.72% |
| NKE250417P00055000 | 2024-10-11 10:32AM EDT | 2025-04-17 | 0.41 | 0.19 | 0.62 | +0.01 | +2.50% | 2 | 13 | 38.77% |
| NKE250620P00055000 | 2024-10-09 3:35PM EDT | 2025-06-20 | 0.50 | 0.48 | 0.61 | 0.00 | - | 2 | 4,675 | 33.35% |
| NKE250919P00055000 | 2024-10-10 9:34AM EDT | 2025-09-19 | 0.58 | 0.82 | 0.87 | 0.00 | - | 1 | 47 | 31.23% |
| NKE251219P00055000 | 2024-10-10 1:06PM EDT | 2025-12-19 | 1.33 | 1.11 | 1.37 | 0.00 | - | 1 | 607 | 31.52% |
| NKE260116P00055000 | 2024-10-08 3:34PM EDT | 2026-01-16 | 1.56 | 1.35 | 2.19 | 0.00 | - | 5 | 2,055 | 35.51% |
| NKE261218P00055000 | 2024-10-04 11:28AM EDT | 2026-12-18 | 2.73 | 1.67 | 2.68 | 0.00 | - | 28 | 1,122 | 29.04% |
| NKE270115P00055000 | 2024-10-09 9:50AM EDT | 2027-01-15 | 2.88 | 2.64 | 2.91 | 0.00 | - | 1 | 99 | 29.44% |
© 2024 Yahoo. Todos los derechos reservados.