NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00092500 | 2024-10-04 3:56PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 53 | 4,102 | 29.69% |
| NKE241115C00092500 | 2024-10-04 3:37PM EDT | 2024-11-15 | 0.29 | 0.29 | 0.31 | -0.07 | -19.44% | 372 | 3,491 | 25.64% |
| NKE241220C00092500 | 2024-10-04 3:54PM EDT | 2024-12-20 | 1.16 | 1.11 | 1.17 | -0.08 | -6.45% | 105 | 7,699 | 28.68% |
| NKE250117C00092500 | 2024-10-04 3:52PM EDT | 2025-01-17 | 1.70 | 1.68 | 1.76 | -0.07 | -3.95% | 215 | 2,541 | 28.99% |
| NKE250321C00092500 | 2024-10-04 3:17PM EDT | 2025-03-21 | 2.96 | 2.88 | 3.05 | +0.01 | +0.34% | 12 | 615 | 29.75% |
| NKE250417C00092500 | 2024-10-04 2:29PM EDT | 2025-04-17 | 3.56 | 3.50 | 3.60 | -0.27 | -7.05% | 4 | 48 | 30.15% |
| NKE250620C00092500 | 2024-10-03 2:23PM EDT | 2025-06-20 | 4.40 | 4.30 | 4.45 | 0.00 | - | 8 | 841 | 29.47% |
| NKE250919C00092500 | 2024-10-04 3:58PM EDT | 2025-09-19 | 5.85 | 5.75 | 6.00 | -0.25 | -4.10% | 29 | 429 | 30.39% |
| NKE251219C00092500 | 2024-10-03 11:05AM EDT | 2025-12-19 | 7.75 | 6.40 | 7.50 | 0.00 | - | 12 | 144 | 31.32% |
| NKE260116C00092500 | 2024-10-02 2:52PM EDT | 2026-01-16 | 8.45 | 7.70 | 7.90 | 0.00 | - | 76 | 307 | 31.46% |
| NKE261218C00092500 | 2024-09-27 11:04AM EDT | 2026-12-18 | 17.00 | 11.55 | 11.90 | 0.00 | - | 5 | 76 | 32.25% |
| NKE270115C00092500 | 2024-10-02 12:57PM EDT | 2027-01-15 | 13.10 | 11.80 | 12.25 | 0.00 | - | 3 | 6 | 32.40% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00092500 | 2024-10-04 3:14PM EDT | 2024-10-18 | 10.30 | 10.15 | 10.80 | -0.02 | -0.19% | 820 | 787 | 52.05% |
| NKE241115P00092500 | 2024-10-04 10:09AM EDT | 2024-11-15 | 10.10 | 10.15 | 11.10 | -0.25 | -2.42% | 12 | 835 | 34.60% |
| NKE241220P00092500 | 2024-10-04 3:04PM EDT | 2024-12-20 | 10.87 | 10.50 | 11.15 | +0.37 | +3.52% | 10 | 1,502 | 26.07% |
| NKE250117P00092500 | 2024-10-04 3:22PM EDT | 2025-01-17 | 11.20 | 11.10 | 11.40 | +0.45 | +4.19% | 7 | 5,079 | 24.41% |
| NKE250321P00092500 | 2024-10-01 2:12PM EDT | 2025-03-21 | 8.75 | 11.95 | 12.10 | 0.00 | - | 23 | 1,059 | 23.45% |
| NKE250417P00092500 | 2024-09-30 1:35PM EDT | 2025-04-17 | 9.50 | 11.30 | 13.05 | 0.00 | - | 3 | 24 | 26.45% |
| NKE250620P00092500 | 2024-10-03 10:30AM EDT | 2025-06-20 | 12.80 | 12.40 | 13.45 | 0.00 | - | 1 | 1,370 | 24.59% |
| NKE250919P00092500 | 2024-10-02 11:20AM EDT | 2025-09-19 | 12.78 | 13.80 | 14.25 | 0.00 | - | 20 | 38 | 23.88% |
| NKE251219P00092500 | 2024-10-01 2:27PM EDT | 2025-12-19 | 11.95 | 13.20 | 16.20 | 0.00 | - | 5 | 96 | 26.96% |
| NKE260116P00092500 | 2024-10-02 2:59PM EDT | 2026-01-16 | 15.09 | 14.05 | 16.25 | 0.00 | - | 1 | 1,366 | 26.28% |
| NKE261218P00092500 | 2024-10-02 11:10AM EDT | 2026-12-18 | 16.30 | 16.95 | 18.30 | 0.00 | - | 5 | 1,138 | 24.36% |
© 2024 Yahoo. Todos los derechos reservados.