NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:53PM EDT. Mercado abierto.
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.04 | -0.01 | -20.00% | 1 | 7 |
| 28.54 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 21.25 | 0.00 | - | - | 2 | 60.00 | 0.01 | 0.00 | - | 116 | 123 |
| 20.50 | 0.00 | - | - | 1 | 61.00 | 0.01 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 62.00 | 0.03 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 63.00 | 0.02 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 3 | 349 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 15 | 120 |
| - | - | - | - | - | 66.00 | 0.01 | 0.00 | - | 26 | 237 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 206 | 144 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 470 | 548 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 1 | 218 |
| 8.70 | -1.60 | -15.53% | 1 | 15 | 70.00 | 0.01 | 0.00 | - | 46 | 549 |
| 11.10 | 0.00 | - | 1 | 7 | 71.00 | 0.02 | 0.00 | - | 1 | 234 |
| 7.04 | 0.00 | - | 3 | 0 | 72.00 | 0.04 | +0.02 | +100.00% | 35 | 240 |
| 4.90 | -4.15 | -45.86% | 1 | 9 | 73.00 | 0.02 | 0.00 | - | 1 | 174 |
| 3.85 | -1.95 | -33.62% | 3 | 5 | 74.00 | 0.07 | +0.03 | +75.00% | 41 | 292 |
| 5.25 | 0.00 | - | 1 | 1 | 75.00 | 0.14 | +0.08 | +133.33% | 198 | 573 |
| 2.11 | -2.24 | -51.49% | 4 | 3 | 76.00 | 0.26 | +0.16 | +160.00% | 297 | 296 |
| 1.34 | -2.06 | -60.59% | 103 | 87 | 77.00 | 0.51 | +0.31 | +155.00% | 573 | 2,411 |
| 0.76 | -1.34 | -63.81% | 249 | 43 | 78.00 | 0.90 | +0.55 | +157.14% | 2,547 | 2,768 |
| 0.34 | -0.95 | -73.64% | 670 | 306 | 79.00 | 1.50 | +0.83 | +123.88% | 577 | 714 |
| 0.16 | -0.55 | -77.46% | 2,590 | 1,419 | 80.00 | 2.34 | +1.23 | +110.81% | 141 | 2,149 |
| 0.08 | -0.30 | -78.95% | 885 | 1,549 | 81.00 | 3.45 | +1.70 | +97.14% | 68 | 623 |
| 0.05 | -0.12 | -70.59% | 249 | 1,361 | 82.00 | 4.06 | +1.31 | +47.64% | 71 | 673 |
| 0.03 | -0.06 | -66.67% | 366 | 2,582 | 83.00 | 5.13 | +1.67 | +48.27% | 30 | 488 |
| 0.01 | -0.02 | -66.67% | 223 | 1,144 | 84.00 | 6.16 | +1.46 | +31.06% | 230 | 498 |
| 0.01 | -0.02 | -66.67% | 46 | 3,354 | 85.00 | 6.95 | +2.20 | +46.32% | 6 | 16 |
| 0.02 | 0.00 | - | 25 | 916 | 86.00 | 5.24 | 0.00 | - | 2 | 3 |
| 0.02 | 0.00 | - | 6 | 194 | 87.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,526 | 88.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 362 | 89.00 | 9.80 | 0.00 | - | 216 | 0 |
| 0.01 | 0.00 | - | 8 | 647 | 90.00 | 9.25 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 1 | 92 | 91.00 | 7.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 32 | 374 | 92.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 140 | 93.00 | 12.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 80 | 80 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 238 | 95.00 | 13.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 99 | 96.00 | - | - | - | - | - |
| 0.95 | +0.94 | +9,400.01% | 1 | 17 | 100.00 | 17.84 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 354 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.