U.S. markets closed
F S&P 500
5,630.00 +0.25 (+0.00%) F Dow Jones
41,447.00 +20.00 (+0.05%) F Nasdaq
19,522.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,192.70 +7.90 (+0.36%) Petróleo
68.92 +0.27 (+0.39%) Oro
2,608.20 -2.50 (-0.10%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:47.50
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 1 | 232 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 2 | 239 |
| 26.85 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 2 | 153 |
| 30.85 | 0.00 | - | 4 | 289 | 2025-01-17 | 0.19 | 0.00 | - | 2 | 251 |
| 32.70 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.32 | -0.07 | -17.95% | 2 | 31 |
| - | - | - | - | - | 2025-04-17 | 0.41 | +0.02 | +5.13% | 2 | 0 |
| 36.00 | 0.00 | - | 10 | 5 | 2025-06-20 | 0.55 | -0.07 | -11.29% | 2 | 296 |
| - | - | - | - | - | 2025-09-19 | 0.70 | 0.00 | - | 190 | 191 |
| 37.25 | 0.00 | - | 2 | 19 | 2025-12-19 | 1.05 | 0.00 | - | 1 | 204 |
| 38.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 1.14 | +0.06 | +5.56% | 4 | 173 |
| 36.10 | 0.00 | - | 1 | 22 | 2026-12-18 | 2.10 | 0.00 | - | 2 | 248 |
© 2024 Yahoo. Todos los derechos reservados.